Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	95.23	95.74	95.74	95.74	923,761	+0.69(+0.72%)
Dec 30, 2013	95.67	95.92	94.90	95.05	596,334	-0.53(-0.55%)
Dec 27, 2013	95.69	96.44	95.33	95.58	517,954	-0.19(-0.20%)
Dec 26, 2013	95.55	96.01	95.15	95.77	435,830	+0.25(+0.26%)
Dec 24, 2013	95.48	96.02	95.36	95.53	379,867	+0.18(+0.18%)
Dec 23, 2013	94.72	95.84	94.38	95.35	772,002	+1.09(+1.16%)
Dec 20, 2013	94.28	94.91	93.54	94.26	1,151,758	+0.19(+0.20%)
Dec 19, 2013	92.71	94.23	91.77	94.07	2,003,742	+0.89(+0.95%)
Dec 18, 2013	92.17	93.54	91.23	93.18	1,073,037	+1.54(+1.68%)
Dec 17, 2013	92.73	92.74	91.36	91.65	824,908	-0.96(-1.04%)
Dec 16, 2013	92.42	93.30	91.57	92.61	981,242	+0.19(+0.20%)
Dec 13, 2013	93.31	94.38	92.16	92.43	931,837	-0.52(-0.56%)
Dec 12, 2013	94.06	94.73	92.22	92.94	1,602,384	-1.35(-1.43%)
Dec 11, 2013	96.20	96.89	94.08	94.29	1,767,014	-1.57(-1.64%)
Dec 10, 2013	96.25	96.64	95.69	95.87	1,147,193	-0.73(-0.76%)
Dec 09, 2013	96.01	97.09	96.01	96.60	1,085,775	+0.39(+0.40%)
Dec 06, 2013	95.31	96.35	95.16	96.21	1,363,975	+1.93(+2.05%)
Dec 05, 2013	95.74	96.27	94.19	94.28	1,366,397	-1.71(-1.78%)
Dec 04, 2013	96.80	96.89	94.77	95.99	1,466,475	-0.93(-0.95%)
Dec 03, 2013	97.04	97.25	96.12	96.91	1,254,423	-0.45(-0.47%)
Dec 02, 2013	96.22	97.87	96.03	97.37	1,073,913	+1.17(+1.21%)
Nov 29, 2013	96.03	96.85	96.03	96.20	462,528	+0.19(+0.20%)
Nov 27, 2013	95.77	96.26	95.31	96.01	1,154,938	-0.10(-0.11%)
Nov 26, 2013	95.84	96.76	95.64	96.11	1,706,025	+0.38(+0.40%)
Nov 25, 2013	93.92	95.75	93.76	95.73	941,382	+2.06(+2.20%)
Nov 22, 2013	92.32	93.98	92.29	93.67	1,760,040	+1.42(+1.53%)
Nov 21, 2013	92.69	93.99	92.16	92.25	2,169,994	-0.52(-0.56%)
Nov 20, 2013	91.63	93.81	91.31	92.77	2,173,891	+1.52(+1.66%)
Nov 19, 2013	91.52	91.95	90.48	91.25	2,175,815	+0.00(+0.00%)
Nov 18, 2013	90.90	91.51	90.34	91.25	933,581	+0.34(+0.38%)
Nov 15, 2013	90.10	90.92	89.81	90.91	1,207,310	+0.75(+0.83%)
Nov 14, 2013	89.60	90.35	89.43	90.16	1,220,475	+0.82(+0.92%)
Nov 13, 2013	88.73	89.36	88.38	89.34	1,024,568	+0.18(+0.20%)
Nov 12, 2013	88.72	89.39	88.44	89.16	1,154,923	+0.21(+0.24%)
Nov 11, 2013	88.23	89.49	88.01	88.95	1,059,409	+0.89(+1.01%)
Nov 08, 2013	88.49	89.08	87.29	88.06	1,719,041	-0.27(-0.30%)
Nov 07, 2013	89.73	89.73	87.89	88.33	1,758,258	-0.36(-0.41%)
Nov 06, 2013	84.96	90.07	84.50	88.69	3,014,007	+1.78(+2.04%)
Nov 05, 2013	86.67	87.57	86.24	86.91	1,574,425	-0.17(-0.19%)
Nov 04, 2013	86.36	87.60	86.25	87.08	1,579,505	+1.04(+1.20%)
Nov 01, 2013	85.40	86.14	85.03	86.04	1,101,772	+0.80(+0.93%)
Oct 31, 2013	84.60	85.90	84.15	85.25	1,719,478	+0.87(+1.03%)
Oct 30, 2013	84.79	85.41	84.03	84.38	1,233,062	-0.41(-0.48%)
Oct 29, 2013	84.53	84.80	83.91	84.78	1,254,647	+0.05(+0.05%)
Oct 28, 2013	84.65	85.06	84.25	84.74	1,107,974	+0.06(+0.07%)
Oct 25, 2013	84.49	84.96	84.20	84.68	880,858	+0.19(+0.23%)
Oct 24, 2013	85.21	85.65	84.17	84.49	1,364,022	-0.50(-0.59%)
Oct 23, 2013	85.89	86.06	84.18	84.99	1,059,185	-0.88(-1.02%)
Oct 22, 2013	84.65	86.65	84.65	85.87	1,194,616	+1.22(+1.44%)
Oct 21, 2013	84.22	84.88	83.43	84.65	1,535,066	+0.25(+0.30%)
Oct 18, 2013	87.23	87.69	84.03	84.40	5,360,788	-2.42(-2.79%)
Oct 17, 2013	86.73	86.88	85.28	86.82	2,876,389	-2.57(-2.88%)
Oct 16, 2013	88.12	89.41	88.08	89.39	839,822	+1.67(+1.91%)
Oct 15, 2013	88.18	88.76	87.50	87.72	749,144	-0.79(-0.89%)
Oct 14, 2013	88.09	88.69	87.27	88.50	736,612	+0.02(+0.02%)
Oct 11, 2013	88.60	88.84	88.14	88.49	833,019	-0.10(-0.11%)
Oct 10, 2013	86.94	89.18	86.90	88.59	985,459	+2.36(+2.74%)
Oct 09, 2013	86.39	86.63	85.97	86.23	904,045	+0.19(+0.23%)
Oct 08, 2013	87.45	87.88	86.01	86.03	856,789	-1.58(-1.81%)
Oct 07, 2013	88.97	88.97	87.43	87.62	863,425	-1.69(-1.90%)
Oct 04, 2013	87.56	89.60	87.46	89.31	756,601	+2.00(+2.29%)
Oct 03, 2013	87.51	88.34	87.02	87.31	598,249	-0.45(-0.52%)
Oct 02, 2013	87.86	87.99	86.71	87.76	728,204	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.