Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.28	55.28	55.28	1,221,255	+0.62(+1.14%)
Dec 30, 2020	55.21	55.26	54.59	54.66	1,221,255	-0.68(-1.22%)
Dec 29, 2020	55.50	56.03	55.08	55.33	1,142,064	-0.04(-0.08%)
Dec 28, 2020	55.01	55.39	54.90	55.38	1,076,404	+0.50(+0.91%)
Dec 24, 2020	54.70	54.99	54.56	54.88	590,799	+0.15(+0.28%)
Dec 23, 2020	54.64	55.06	54.51	54.73	1,844,474	+0.37(+0.69%)
Dec 22, 2020	54.54	54.64	54.03	54.35	1,899,771	-0.30(-0.55%)
Dec 21, 2020	54.77	54.79	53.87	54.66	2,126,779	-0.49(-0.89%)
Dec 18, 2020	55.52	55.76	54.68	55.15	5,784,043	-0.36(-0.64%)
Dec 17, 2020	55.00	55.71	54.88	55.50	2,326,000	+0.87(+1.59%)
Dec 16, 2020	54.74	55.06	54.41	54.63	2,828,087	+0.23(+0.42%)
Dec 15, 2020	55.09	55.18	54.22	54.40	2,573,151	-0.60(-1.10%)
Dec 14, 2020	55.52	55.83	54.97	55.00	2,279,085	-0.17(-0.31%)
Dec 11, 2020	54.75	55.48	54.65	55.17	2,409,464	+0.12(+0.21%)
Dec 10, 2020	55.19	55.35	54.80	55.06	2,377,928	-0.02(-0.03%)
Dec 09, 2020	55.67	55.82	54.68	55.07	3,443,947	-0.49(-0.88%)
Dec 08, 2020	55.17	55.62	54.85	55.56	3,235,578	+0.53(+0.97%)
Dec 07, 2020	55.47	55.71	54.87	55.03	3,190,024	-0.37(-0.67%)
Dec 04, 2020	55.89	55.89	55.06	55.40	3,080,755	-0.56(-1.00%)
Dec 03, 2020	55.61	56.02	55.47	55.96	1,954,586	+0.25(+0.45%)
Dec 02, 2020	56.43	56.69	55.53	55.71	2,375,908	-0.85(-1.51%)
Dec 01, 2020	56.59	56.82	56.22	56.57	3,097,011	-0.20(-0.36%)
Nov 30, 2020	55.86	56.78	55.51	56.77	3,675,200	+0.89(+1.59%)
Nov 27, 2020	56.07	56.14	55.46	55.88	936,371	+0.19(+0.35%)
Nov 25, 2020	55.40	56.48	55.31	55.69	2,517,287	+0.70(+1.26%)
Nov 24, 2020	56.38	56.56	54.95	54.99	3,932,477	-1.06(-1.88%)
Nov 23, 2020	55.55	56.60	55.55	56.05	2,947,837	-1.18(-2.06%)
Nov 20, 2020	57.41	57.56	56.77	57.23	2,028,711	-0.18(-0.31%)
Nov 19, 2020	57.20	57.57	56.68	57.41	1,295,625	+0.17(+0.29%)
Nov 18, 2020	58.45	58.65	57.22	57.24	1,372,995	-1.14(-1.96%)
Nov 17, 2020	58.29	59.00	57.99	58.38	1,420,554	-0.23(-0.39%)
Nov 16, 2020	57.63	58.66	57.23	58.61	1,942,808	+0.72(+1.25%)
Nov 13, 2020	57.81	57.91	57.30	57.89	1,192,303	+0.58(+1.01%)
Nov 12, 2020	57.75	57.81	56.83	57.31	2,271,100	-0.44(-0.76%)
Nov 11, 2020	56.71	57.81	56.45	57.75	1,876,999	+1.24(+2.20%)
Nov 10, 2020	55.40	56.57	54.67	56.51	3,706,498	+1.08(+1.95%)
Nov 09, 2020	56.92	57.26	55.34	55.42	3,317,711	-1.22(-2.16%)
Nov 06, 2020	56.62	57.33	56.38	56.65	1,521,391	+0.04(+0.08%)
Nov 05, 2020	56.40	57.41	56.34	56.60	2,398,241	+0.63(+1.13%)
Nov 04, 2020	56.85	57.40	55.89	55.97	2,109,083	-0.70(-1.24%)
Nov 03, 2020	56.70	57.65	56.41	56.67	1,786,489	+0.39(+0.69%)
Nov 02, 2020	56.13	56.87	55.71	56.29	2,194,115	+0.92(+1.67%)
Oct 30, 2020	55.28	55.98	55.07	55.36	2,876,705	-0.17(-0.30%)
Oct 29, 2020	56.15	56.96	55.15	55.53	3,941,506	-0.36(-0.65%)
Oct 28, 2020	56.78	57.01	55.88	55.89	2,905,286	-1.27(-2.22%)
Oct 27, 2020	57.63	58.07	57.12	57.16	1,735,878	-0.68(-1.17%)
Oct 26, 2020	58.62	58.80	57.58	57.84	1,605,185	-0.93(-1.59%)
Oct 23, 2020	58.80	59.23	58.46	58.77	1,120,397	+0.35(+0.60%)
Oct 22, 2020	58.13	58.57	57.75	58.42	1,701,643	+0.34(+0.59%)
Oct 21, 2020	58.03	58.65	57.91	58.07	1,275,272	-0.25(-0.42%)
Oct 20, 2020	59.24	59.29	58.26	58.32	1,521,974	-0.39(-0.66%)
Oct 19, 2020	59.11	59.75	58.63	58.71	1,867,943	-0.36(-0.61%)
Oct 16, 2020	59.24	59.48	58.92	59.07	1,380,986	-0.04(-0.06%)
Oct 15, 2020	58.66	59.37	58.37	59.10	2,148,351	+0.25(+0.42%)
Oct 14, 2020	58.75	59.39	58.60	58.86	1,395,051	+0.04(+0.06%)
Oct 13, 2020	58.17	58.92	58.10	58.82	1,127,543	+0.45(+0.77%)
Oct 12, 2020	58.10	58.72	58.00	58.37	2,027,518	+0.40(+0.70%)
Oct 09, 2020	57.71	58.29	57.35	57.97	1,454,256	+0.55(+0.97%)
Oct 08, 2020	57.27	57.60	56.99	57.41	986,553	+0.32(+0.56%)
Oct 07, 2020	57.33	57.71	56.66	57.10	1,538,804	-0.26(-0.46%)
Oct 06, 2020	57.65	57.97	57.10	57.36	1,561,805	-0.26(-0.44%)
Oct 05, 2020	57.08	57.68	56.79	57.62	2,059,938	+0.65(+1.14%)
Oct 02, 2020	56.14	57.41	55.81	56.97	1,788,910	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.