Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.92	37.92	37.92	0	-0.15(-0.40%)
Dec 28, 2017	38.03	38.08	37.79	38.08	279,205	+0.16(+0.43%)
Dec 27, 2017	38.10	38.19	37.89	37.91	412,545	-0.13(-0.33%)
Dec 26, 2017	37.81	38.06	37.64	38.04	464,070	+0.20(+0.53%)
Dec 22, 2017	37.94	38.10	37.56	37.84	972,969	-0.03(-0.07%)
Dec 21, 2017	38.06	38.31	37.70	37.87	1,059,261	-0.03(-0.07%)
Dec 20, 2017	38.07	38.08	37.69	37.90	826,047	+0.22(+0.58%)
Dec 19, 2017	37.09	37.81	37.06	37.68	1,117,812	+0.64(+1.73%)
Dec 18, 2017	37.01	37.33	36.91	37.04	788,254	+0.33(+0.90%)
Dec 15, 2017	36.02	36.81	36.00	36.71	1,710,585	+0.82(+2.28%)
Dec 14, 2017	36.27	36.27	35.88	35.89	622,909	-0.15(-0.42%)
Dec 13, 2017	36.22	36.45	36.03	36.04	636,582	-0.18(-0.50%)
Dec 12, 2017	36.28	36.50	36.11	36.22	869,080	-0.06(-0.17%)
Dec 11, 2017	36.37	36.47	36.01	36.28	686,524	-0.12(-0.32%)
Dec 08, 2017	36.36	36.46	35.88	36.40	582,506	+0.29(+0.79%)
Dec 07, 2017	35.68	36.42	35.62	36.11	601,420	+0.39(+1.08%)
Dec 06, 2017	35.96	36.15	35.64	35.73	916,866	-0.39(-1.09%)
Dec 05, 2017	36.63	36.80	35.84	36.12	2,011,930	-0.38(-1.03%)
Dec 04, 2017	36.54	36.94	36.41	36.50	1,047,759	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.