Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.17	36.20	36.20	36.20	998,850	+0.01(+0.02%)
Dec 30, 2013	36.32	36.58	36.10	36.19	806,342	-0.17(-0.48%)
Dec 27, 2013	36.58	36.62	36.26	36.37	784,245	-0.08(-0.23%)
Dec 26, 2013	36.63	36.71	36.41	36.45	838,167	-0.08(-0.23%)
Dec 24, 2013	36.53	36.63	36.47	36.53	338,898	-0.01(-0.02%)
Dec 23, 2013	36.47	36.70	36.43	36.54	1,311,812	+0.35(+0.97%)
Dec 20, 2013	36.20	36.43	36.11	36.19	2,454,832	+0.08(+0.23%)
Dec 19, 2013	36.04	36.35	35.82	36.11	2,255,996	-0.04(-0.12%)
Dec 18, 2013	35.40	36.20	35.36	36.15	3,630,283	+0.76(+2.14%)
Dec 17, 2013	35.05	35.58	34.95	35.39	2,726,220	+0.39(+1.12%)
Dec 16, 2013	34.60	35.30	34.58	35.00	1,921,711	+0.55(+1.60%)
Dec 13, 2013	33.94	34.56	33.83	34.45	1,472,658	+0.62(+1.85%)
Dec 12, 2013	33.81	34.05	33.56	33.83	1,899,865	+0.02(+0.07%)
Dec 11, 2013	34.12	34.42	33.74	33.80	3,217,089	-0.17(-0.49%)
Dec 10, 2013	33.30	34.36	33.25	33.97	3,470,516	+0.50(+1.49%)
Dec 09, 2013	32.90	33.48	32.90	33.47	1,944,436	+0.36(+1.08%)
Dec 06, 2013	32.44	33.25	32.41	33.11	2,050,021	+1.17(+3.66%)
Dec 05, 2013	32.12	32.20	31.66	31.94	1,332,132	-0.33(-1.03%)
Dec 04, 2013	32.25	32.75	31.94	32.27	867,593	-0.16(-0.49%)
Dec 03, 2013	32.96	33.13	32.21	32.43	1,147,629	-0.65(-1.96%)
Dec 02, 2013	32.48	33.24	32.48	33.08	1,910,832	+0.62(+1.92%)
Nov 29, 2013	32.65	32.92	32.45	32.46	802,562	-0.17(-0.53%)
Nov 27, 2013	32.37	32.67	32.32	32.63	1,488,739	+0.30(+0.92%)
Nov 26, 2013	32.51	32.74	32.31	32.33	1,599,888	-0.17(-0.54%)
Nov 25, 2013	32.55	32.69	32.41	32.51	1,243,048	+0.02(+0.05%)
Nov 22, 2013	32.64	32.70	32.33	32.49	1,245,480	-0.12(-0.36%)
Nov 21, 2013	32.33	32.80	32.26	32.60	2,121,529	+0.46(+1.45%)
Nov 20, 2013	32.41	32.52	32.07	32.14	1,721,482	-0.22(-0.69%)
Nov 19, 2013	32.59	32.73	32.30	32.36	1,386,664	-0.25(-0.76%)
Nov 18, 2013	32.92	33.16	32.52	32.61	1,754,646	-0.18(-0.56%)
Nov 15, 2013	32.90	33.09	32.77	32.80	1,350,686	-0.15(-0.45%)
Nov 14, 2013	33.02	33.19	32.70	32.94	1,787,612	+0.08(+0.25%)
Nov 13, 2013	32.60	32.90	32.55	32.86	1,338,430	+0.13(+0.41%)
Nov 12, 2013	33.02	33.30	32.65	32.73	1,626,414	-0.51(-1.55%)
Nov 11, 2013	32.75	33.74	32.52	33.24	2,008,324	+0.42(+1.29%)
Nov 08, 2013	32.18	32.83	32.11	32.82	1,471,991	+0.80(+2.51%)
Nov 07, 2013	32.68	32.78	31.93	32.02	1,820,873	-0.61(-1.88%)
Nov 06, 2013	32.52	32.74	32.37	32.63	944,945	+0.22(+0.69%)
Nov 05, 2013	32.26	32.48	32.14	32.41	1,008,794	+0.09(+0.28%)
Nov 04, 2013	32.12	32.42	32.06	32.31	1,167,014	+0.27(+0.85%)
Nov 01, 2013	32.00	32.15	31.71	32.04	1,130,047	+0.12(+0.36%)
Oct 31, 2013	31.93	32.31	31.75	31.92	1,766,898	-0.20(-0.62%)
Oct 30, 2013	32.36	32.69	32.07	32.12	2,434,549	-0.23(-0.72%)
Oct 29, 2013	31.87	32.38	31.84	32.36	1,279,039	+0.59(+1.85%)
Oct 28, 2013	31.53	31.88	31.30	31.77	1,499,360	+0.31(+0.98%)
Oct 25, 2013	30.63	31.83	30.63	31.46	2,383,221	+0.86(+2.82%)
Oct 24, 2013	30.27	30.82	30.11	30.60	1,648,760	+0.36(+1.18%)
Oct 23, 2013	30.46	30.55	30.13	30.24	1,172,042	-0.36(-1.17%)
Oct 22, 2013	30.53	30.75	30.27	30.60	991,092	+0.26(+0.85%)
Oct 21, 2013	30.58	30.74	30.28	30.34	2,078,243	-0.16(-0.52%)
Oct 18, 2013	30.22	30.63	30.15	30.50	1,493,509	+0.42(+1.41%)
Oct 17, 2013	29.37	30.13	29.29	30.07	1,390,468	+0.57(+1.94%)
Oct 16, 2013	29.34	29.74	29.21	29.50	1,528,867	+0.37(+1.25%)
Oct 15, 2013	29.17	29.38	28.92	29.14	1,963,530	+0.06(+0.20%)
Oct 14, 2013	28.55	29.15	28.42	29.08	813,892	+0.29(+1.01%)
Oct 11, 2013	28.49	28.99	28.39	28.79	1,046,156	+0.22(+0.78%)
Oct 10, 2013	27.92	28.62	27.88	28.56	2,037,634	+1.19(+4.33%)
Oct 09, 2013	27.09	27.48	26.92	27.38	1,407,885	+0.32(+1.20%)
Oct 08, 2013	27.90	28.02	27.04	27.05	1,437,884	-0.90(-3.21%)
Oct 07, 2013	27.95	28.23	27.77	27.95	1,077,673	-0.32(-1.12%)
Oct 04, 2013	27.92	28.31	27.83	28.26	1,155,811	+0.41(+1.46%)
Oct 03, 2013	28.15	28.26	27.56	27.86	1,659,347	-0.32(-1.15%)
Oct 02, 2013	27.88	28.19	27.79	28.18	1,119,604	+0.13(+0.47%)
Oct 01, 2013	27.68	28.09	27.63	28.05	1,332,986	+0.41(+1.47%)
Sep 30, 2013	27.63	27.85	27.49	27.64	1,392,164	-0.37(-1.33%)
Sep 27, 2013	28.04	28.08	27.84	28.01	1,008,326	-0.22(-0.79%)
Sep 26, 2013	28.18	28.41	28.04	28.24	695,503	+0.07(+0.23%)
Sep 25, 2013	28.13	28.35	27.89	28.17	1,176,848	+0.00(+0.00%)
Sep 24, 2013	28.27	28.53	28.07	28.17	948,644	-0.05(-0.18%)
Sep 23, 2013	28.44	28.53	28.14	28.22	879,338	-0.34(-1.19%)
Sep 20, 2013	28.96	29.15	28.43	28.56	2,182,887	-0.31(-1.06%)
Sep 19, 2013	28.88	29.20	28.86	28.87	1,490,606	+0.07(+0.23%)
Sep 18, 2013	28.49	28.96	28.37	28.80	1,334,493	+0.26(+0.93%)
Sep 17, 2013	28.30	28.79	28.28	28.53	1,361,899	+0.21(+0.73%)
Sep 16, 2013	28.59	28.59	28.23	28.33	1,459,011	+0.23(+0.82%)
Sep 13, 2013	28.11	28.17	27.81	28.10	933,752	-0.01(-0.03%)
Sep 12, 2013	28.52	28.58	27.99	28.11	1,896,158	-0.32(-1.13%)
Sep 11, 2013	28.80	28.87	28.22	28.43	1,632,842	-0.39(-1.35%)
Sep 10, 2013	28.35	28.88	28.35	28.82	1,401,907	+0.66(+2.35%)
Sep 09, 2013	27.78	28.30	27.50	28.15	2,404,969	+0.47(+1.70%)
Sep 06, 2013	27.56	27.84	27.01	27.68	1,337,175	+0.21(+0.75%)
Sep 05, 2013	27.51	27.80	27.43	27.48	985,415	-0.09(-0.33%)
Sep 04, 2013	27.21	27.94	27.14	27.57	1,691,385	+0.45(+1.68%)
Sep 03, 2013	27.29	27.58	26.87	27.11	812,916	+0.23(+0.86%)
Aug 30, 2013	27.35	27.39	26.80	26.88	872,621	-0.43(-1.57%)
Aug 29, 2013	26.75	27.63	26.71	27.31	1,093,043	+0.41(+1.51%)
Aug 28, 2013	26.91	27.19	26.77	26.91	1,368,912	-0.03(-0.12%)
Aug 27, 2013	27.23	27.34	26.90	26.94	1,709,625	-0.60(-2.16%)
Aug 26, 2013	27.63	27.86	27.53	27.53	1,008,934	-0.07(-0.24%)
Aug 23, 2013	27.60	27.67	27.28	27.60	835,748	+0.07(+0.27%)
Aug 22, 2013	27.14	27.65	27.04	27.53	960,222	+0.53(+1.96%)
Aug 21, 2013	26.93	27.28	26.73	27.00	1,689,250	-0.02(-0.09%)
Aug 20, 2013	26.68	27.18	26.54	27.02	1,147,952	+0.36(+1.33%)
Aug 19, 2013	26.95	27.03	26.60	26.67	1,894,641	-0.41(-1.53%)
Aug 16, 2013	27.20	27.33	26.84	27.08	2,127,661	-0.22(-0.82%)
Aug 15, 2013	27.71	27.71	27.15	27.30	2,209,116	-0.80(-2.85%)
Aug 14, 2013	27.82	28.37	27.82	28.11	1,848,262	+0.21(+0.77%)
Aug 13, 2013	27.77	28.15	27.59	27.89	1,278,152	+0.17(+0.63%)
Aug 12, 2013	27.58	27.92	27.58	27.72	1,344,338	-0.05(-0.18%)
Aug 09, 2013	27.64	27.93	27.64	27.77	957,530	+0.11(+0.39%)
Aug 08, 2013	27.87	27.94	27.49	27.66	1,542,927	-0.07(-0.24%)
Aug 07, 2013	28.11	28.11	27.63	27.72	2,106,093	-0.46(-1.64%)
Aug 06, 2013	28.54	28.82	28.15	28.19	1,218,144	-0.47(-1.64%)
Aug 05, 2013	28.65	28.82	28.54	28.66	978,144	-0.07(-0.23%)
Aug 02, 2013	28.73	28.91	28.63	28.73	956,686	-0.17(-0.57%)
Aug 01, 2013	28.82	29.06	28.73	28.89	1,584,825	+0.46(+1.63%)
Jul 31, 2013	28.55	28.82	28.37	28.43	1,839,756	-0.07(-0.23%)
Jul 30, 2013	28.88	28.93	28.35	28.49	2,087,876	-0.20(-0.69%)
Jul 29, 2013	28.82	29.03	28.56	28.69	1,349,549	-0.27(-0.94%)
Jul 26, 2013	28.64	28.96	28.50	28.96	1,906,405	+0.12(+0.40%)
Jul 25, 2013	28.50	29.63	28.50	28.85	4,071,710	+0.72(+2.56%)
Jul 24, 2013	28.73	28.88	27.94	28.13	2,680,193	-0.70(-2.44%)
Jul 23, 2013	28.63	28.93	28.56	28.83	1,851,302	+0.21(+0.75%)
Jul 22, 2013	28.27	28.64	28.22	28.62	1,655,637	+0.36(+1.29%)
Jul 19, 2013	27.91	28.33	27.61	28.25	1,675,760	+0.31(+1.09%)
Jul 18, 2013	27.77	28.05	27.73	27.95	1,752,520	+0.40(+1.44%)
Jul 17, 2013	27.15	27.72	27.07	27.55	1,650,232	+0.49(+1.80%)
Jul 16, 2013	27.19	27.34	27.06	27.06	1,214,390	-0.12(-0.43%)
Jul 15, 2013	26.99	27.42	26.82	27.18	1,455,809	+0.20(+0.74%)
Jul 12, 2013	27.06	27.18	26.79	26.98	1,393,349	-0.09(-0.34%)
Jul 11, 2013	26.65	27.47	26.63	27.07	4,109,651	+0.98(+3.74%)
Jul 10, 2013	26.20	26.29	25.95	26.10	1,490,169	-0.09(-0.35%)
Jul 09, 2013	25.56	26.37	25.38	26.19	2,345,402	+0.87(+3.43%)
Jul 08, 2013	25.74	25.91	25.26	25.32	1,974,577	-0.31(-1.19%)
Jul 05, 2013	25.89	25.89	25.03	25.63	2,513,515	+0.02(+0.10%)
Jul 03, 2013	25.69	25.91	25.54	25.60	801,172	-0.27(-1.05%)
Jul 02, 2013	25.86	26.21	25.74	25.87	1,790,746	-0.01(-0.03%)
Jul 01, 2013	25.70	26.18	25.63	25.88	2,555,035	+0.25(+0.97%)
Jun 28, 2013	25.79	25.79	25.29	25.63	3,212,838	-0.32(-1.24%)
Jun 27, 2013	25.69	26.03	25.52	25.96	2,490,518	+0.45(+1.78%)
Jun 26, 2013	25.60	25.93	25.50	25.50	1,764,461	+0.11(+0.42%)
Jun 25, 2013	25.10	25.52	24.96	25.39	2,071,067	+0.63(+2.54%)
Jun 24, 2013	24.87	25.06	24.20	24.77	3,260,048	-0.47(-1.87%)
Jun 21, 2013	25.58	25.69	25.09	25.24	3,680,778	-0.13(-0.52%)
Jun 20, 2013	26.37	26.42	25.31	25.37	4,641,014	-1.30(-4.87%)
Jun 19, 2013	27.77	27.89	26.64	26.67	3,914,369	-1.09(-3.93%)
Jun 18, 2013	27.52	27.91	27.39	27.76	1,778,386	+0.33(+1.21%)
Jun 17, 2013	27.20	28.00	27.20	27.43	2,700,779	+0.46(+1.72%)
Jun 14, 2013	27.56	27.58	26.89	26.96	1,254,911	-0.61(-2.22%)
Jun 13, 2013	26.78	27.62	26.54	27.58	3,002,170	+0.76(+2.84%)
Jun 12, 2013	26.80	27.23	26.66	26.82	4,526,742	-0.74(-2.70%)
Jun 11, 2013	27.94	28.21	27.48	27.56	2,038,036	-0.69(-2.46%)
Jun 10, 2013	28.32	28.45	28.06	28.25	1,524,107	+0.10(+0.35%)
Jun 07, 2013	28.32	28.58	27.86	28.15	3,290,284	+0.15(+0.53%)
Jun 06, 2013	27.55	28.01	27.25	28.01	2,575,176	+0.44(+1.61%)
Jun 05, 2013	28.20	28.29	27.43	27.56	2,233,691	-0.75(-2.65%)
Jun 04, 2013	28.86	29.20	28.21	28.31	1,694,926	-0.51(-1.77%)
Jun 03, 2013	28.94	29.25	28.25	28.82	2,275,981	-0.03(-0.11%)
May 31, 2013	29.46	29.71	28.85	28.85	1,976,138	-0.75(-2.53%)
May 30, 2013	29.04	29.74	28.99	29.60	1,212,981	+0.59(+2.04%)
May 29, 2013	29.36	29.45	28.89	29.01	2,115,457	-0.56(-1.89%)
May 28, 2013	29.22	29.97	29.19	29.57	1,838,446	+0.74(+2.57%)
May 24, 2013	28.34	28.88	28.34	28.83	967,991	+0.07(+0.26%)
May 23, 2013	28.57	28.99	28.34	28.76	1,684,828	-0.30(-1.05%)
May 22, 2013	29.75	30.50	28.85	29.06	2,462,529	-0.69(-2.33%)
May 21, 2013	29.64	29.98	29.61	29.75	1,019,959	+0.03(+0.11%)
May 20, 2013	29.76	30.16	29.67	29.72	1,586,269	-0.03(-0.11%)
May 17, 2013	29.22	29.77	29.20	29.75	1,781,376	+0.70(+2.41%)
May 16, 2013	28.68	29.27	28.62	29.05	2,809,231	+0.35(+1.20%)
May 15, 2013	28.45	28.74	28.44	28.71	3,421,857	+0.47(+1.66%)
May 13, 2013	28.07	28.43	28.01	28.24	1,411,959	+0.11(+0.38%)
May 10, 2013	27.68	28.25	27.53	28.13	1,524,367	+0.43(+1.55%)
May 09, 2013	27.45	28.10	27.45	27.70	2,156,943	+0.21(+0.75%)
May 08, 2013	27.10	27.56	27.02	27.50	1,079,184	+0.37(+1.37%)
May 07, 2013	27.10	27.20	26.81	27.12	1,167,102	+0.12(+0.43%)
May 06, 2013	26.60	27.14	26.44	27.01	1,762,543	+0.54(+2.02%)
May 03, 2013	26.42	26.55	26.14	26.47	1,836,272	+0.34(+1.29%)
May 02, 2013	25.86	26.17	25.64	26.14	1,715,145	+0.40(+1.57%)
May 01, 2013	26.35	26.35	25.67	25.73	1,716,469	-0.50(-1.91%)
Apr 30, 2013	25.69	26.28	25.46	26.24	2,519,191	+0.40(+1.53%)
Apr 29, 2013	25.74	26.08	25.58	25.84	1,347,101	+0.25(+0.97%)
Apr 26, 2013	25.69	25.72	25.49	25.59	1,059,497	-0.09(-0.35%)
Apr 25, 2013	25.64	25.94	25.58	25.68	856,342	+0.15(+0.58%)
Apr 24, 2013	25.27	25.57	25.23	25.54	899,599	+0.26(+1.04%)
Apr 23, 2013	25.14	25.48	25.02	25.27	1,647,105	+0.32(+1.29%)
Apr 22, 2013	24.91	24.97	24.56	24.95	1,022,703	+0.09(+0.36%)
Apr 19, 2013	24.65	24.89	24.48	24.86	1,461,077	+0.35(+1.44%)
Apr 18, 2013	24.77	24.84	24.38	24.51	1,498,299	-0.26(-1.06%)
Apr 17, 2013	25.36	25.47	24.69	24.77	2,899,360	-0.92(-3.59%)
Apr 16, 2013	25.64	25.79	25.49	25.69	1,444,107	+0.30(+1.20%)
Apr 15, 2013	26.30	26.34	25.38	25.39	1,438,546	-1.05(-3.96%)
Apr 12, 2013	26.28	26.52	26.28	26.43	862,707	+0.01(+0.03%)
Apr 11, 2013	26.43	26.73	26.32	26.42	1,224,845	-0.12(-0.43%)
Apr 10, 2013	25.78	26.64	25.77	26.54	1,777,728	+0.82(+3.20%)
Apr 09, 2013	25.95	26.00	25.68	25.72	1,530,130	-0.16(-0.64%)
Apr 08, 2013	25.39	25.88	25.17	25.88	1,471,783	+0.57(+2.24%)
Apr 05, 2013	24.93	25.36	24.55	25.31	1,967,446	-0.04(-0.16%)
Apr 04, 2013	25.09	25.51	25.07	25.35	1,084,231	+0.25(+0.98%)
Apr 03, 2013	25.58	25.71	24.94	25.11	2,947,537	-0.96(-3.67%)
Apr 02, 2013	26.02	26.23	25.90	26.06	1,316,316	+0.07(+0.29%)
Apr 01, 2013	26.45	26.46	25.91	25.99	1,048,246	-0.49(-1.84%)
Mar 28, 2013	26.27	26.53	26.14	26.47	1,590,161	+0.19(+0.72%)
Mar 27, 2013	26.04	26.30	25.85	26.28	2,158,958	-0.01(-0.03%)
Mar 26, 2013	26.11	26.32	26.10	26.29	1,774,584	+0.28(+1.08%)
Mar 25, 2013	26.30	26.37	25.82	26.01	1,381,630	-0.09(-0.35%)
Mar 22, 2013	26.28	26.34	25.99	26.10	1,555,384	+0.02(+0.09%)
Mar 21, 2013	26.56	26.84	26.03	26.08	3,554,165	-0.17(-0.66%)
Mar 20, 2013	26.11	26.45	25.94	26.25	1,132,370	+0.35(+1.34%)
Mar 19, 2013	26.13	26.38	25.68	25.91	1,708,850	-0.17(-0.66%)
Mar 18, 2013	25.96	26.29	25.80	26.08	1,470,372	-0.23(-0.88%)
Mar 15, 2013	26.42	26.53	26.09	26.31	2,971,287	-0.15(-0.56%)
Mar 14, 2013	25.91	26.82	25.54	26.46	4,323,182	+0.60(+2.32%)
Mar 13, 2013	25.24	25.91	25.06	25.86	3,508,635	+0.64(+2.55%)
Mar 12, 2013	25.03	25.30	24.90	25.21	1,932,622	+0.20(+0.79%)
Mar 11, 2013	24.70	25.02	24.64	25.02	1,152,067	+0.27(+1.09%)
Mar 08, 2013	24.81	24.87	24.37	24.75	1,511,714	+0.16(+0.67%)
Mar 07, 2013	24.32	24.91	24.27	24.58	2,707,356	+0.33(+1.35%)
Mar 06, 2013	24.06	24.45	24.01	24.25	2,143,886	+0.31(+1.30%)
Mar 05, 2013	23.53	24.16	23.48	23.94	2,811,235	+0.66(+2.86%)
Mar 04, 2013	23.16	23.33	22.91	23.28	1,425,180	+0.08(+0.35%)
Mar 01, 2013	23.22	23.37	22.88	23.20	1,612,420	-0.19(-0.81%)
Feb 28, 2013	23.27	23.59	23.24	23.38	1,872,005	+0.06(+0.25%)
Feb 27, 2013	22.69	23.38	22.69	23.33	1,868,314	+0.58(+2.56%)
Feb 26, 2013	22.87	22.94	22.55	22.74	2,615,187	+0.05(+0.22%)
Feb 25, 2013	23.25	23.52	22.69	22.69	3,611,348	-0.39(-1.67%)
Feb 22, 2013	22.81	23.15	22.79	23.08	2,160,131	+0.43(+1.88%)
Feb 21, 2013	22.99	23.02	22.56	22.65	2,114,180	-0.38(-1.64%)
Feb 20, 2013	23.54	23.61	22.89	23.03	3,032,723	-0.46(-1.96%)
Feb 19, 2013	22.65	23.78	22.62	23.49	4,735,152	+0.91(+4.03%)
Feb 15, 2013	22.92	23.00	22.50	22.58	2,267,460	-0.26(-1.15%)
Feb 14, 2013	22.83	23.05	22.36	22.84	3,146,738	+0.46(+2.05%)
Feb 13, 2013	22.77	23.05	22.37	22.38	3,666,716	-0.52(-2.26%)
Feb 12, 2013	22.83	23.10	22.78	22.90	1,852,706	+0.34(+1.53%)
Feb 11, 2013	22.24	23.04	22.24	22.56	3,001,470	+0.21(+0.95%)
Feb 08, 2013	22.37	22.52	22.24	22.34	1,737,169	+0.06(+0.26%)
Feb 07, 2013	22.45	22.54	22.11	22.28	2,255,518	-0.14(-0.62%)
Feb 06, 2013	21.71	22.44	21.70	22.42	2,448,787	+0.66(+3.02%)
Feb 04, 2013	21.97	22.02	21.67	21.77	2,616,652	-0.21(-0.97%)
Feb 01, 2013	22.52	22.71	21.74	21.98	4,166,578	-0.71(-3.11%)
Jan 31, 2013	22.69	22.77	22.51	22.69	1,504,426	-0.07(-0.32%)
Jan 30, 2013	22.94	22.96	22.72	22.76	1,248,667	-0.18(-0.79%)
Jan 29, 2013	22.94	23.05	22.79	22.94	2,068,160	-0.02(-0.11%)
Jan 28, 2013	22.77	23.04	22.69	22.97	2,373,396	+0.30(+1.34%)
Jan 25, 2013	22.51	22.71	22.46	22.66	1,167,566	+0.18(+0.80%)
Jan 24, 2013	22.61	22.76	22.37	22.48	1,303,501	-0.11(-0.51%)
Jan 23, 2013	22.92	22.94	22.56	22.60	1,944,722	-0.44(-1.92%)
Jan 22, 2013	22.52	23.40	22.50	23.04	4,432,825	+0.48(+2.15%)
Jan 18, 2013	22.00	22.60	21.91	22.56	2,291,309	+0.62(+2.84%)
Jan 17, 2013	21.98	22.10	21.92	21.93	967,516	+0.03(+0.15%)
Jan 16, 2013	21.97	22.05	21.87	21.90	1,112,197	-0.17(-0.78%)
Jan 15, 2013	21.72	22.09	21.72	22.07	1,242,531	+0.16(+0.75%)
Jan 14, 2013	21.78	22.06	21.76	21.91	1,453,421	+0.15(+0.68%)
Jan 11, 2013	21.82	21.83	21.36	21.76	3,782,207	-0.26(-1.19%)
Jan 10, 2013	21.11	22.92	20.86	22.02	9,873,653	+0.69(+3.23%)
Jan 09, 2013	21.17	21.47	21.17	21.33	1,830,329	+0.12(+0.58%)
Jan 08, 2013	21.42	21.46	21.04	21.21	2,160,399	-0.27(-1.26%)
Jan 07, 2013	21.51	21.57	21.36	21.48	920,223	-0.11(-0.53%)
Jan 04, 2013	21.48	21.65	21.28	21.60	2,603,575	+0.19(+0.88%)
Jan 03, 2013	21.69	21.82	21.30	21.41	2,496,867	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.