McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 16.81 17.12 16.81 16.85 4,794,134 -0.08(-0.49%)
Dec 28, 2001 17.12 17.14 16.88 16.93 5,749,881 -0.08(-0.49%)
Dec 27, 2001 16.78 17.12 16.58 17.01 7,607,170 +0.40(+2.41%)
Dec 26, 2001 16.39 16.76 16.37 16.61 5,384,582 +0.16(+0.97%)
Dec 24, 2001 16.52 16.59 16.45 16.45 2,012,521 -0.03(-0.19%)
Dec 21, 2001 16.52 16.62 16.36 16.48 9,558,887 +0.16(+0.98%)
Dec 20, 2001 16.64 16.76 16.33 16.33 7,122,776 -0.33(-1.99%)
Dec 19, 2001 16.63 16.85 16.62 16.66 6,780,416 -0.15(-0.87%)
Dec 18, 2001 16.79 16.97 16.63 16.80 5,384,739 +0.22(+1.30%)
Dec 17, 2001 17.08 17.12 16.59 16.59 8,466,604 -0.47(-2.76%)
Dec 14, 2001 16.61 17.24 16.58 17.06 12,207,421 +0.74(+4.52%)
Dec 13, 2001 16.07 16.43 16.01 16.32 9,688,981 +0.00(+0.00%)
Dec 12, 2001 16.99 17.03 16.20 16.32 12,757,962 -0.55(-3.24%)
Dec 11, 2001 16.87 17.03 16.80 16.87 9,909,260 -0.33(-1.92%)
Dec 10, 2001 17.22 17.50 17.10 17.20 6,704,214 +0.08(+0.45%)
Dec 07, 2001 17.61 17.61 17.06 17.12 7,082,554 -0.46(-2.61%)
Dec 06, 2001 17.41 17.64 17.38 17.58 7,872,071 +0.09(+0.51%)
Dec 05, 2001 17.12 17.50 16.97 17.49 6,910,667 +0.39(+2.27%)
Dec 04, 2001 17.16 17.16 16.93 17.10 6,580,248 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.