Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.62	20.66	20.40	20.41	4,608,008	-0.20(-0.99%)
Dec 30, 2004	20.69	20.81	20.59	20.61	4,442,589	-0.10(-0.46%)
Dec 29, 2004	20.67	20.75	20.51	20.71	4,912,611	+0.04(+0.22%)
Dec 28, 2004	20.55	20.69	20.51	20.66	5,158,461	+0.20(+0.96%)
Dec 27, 2004	20.62	20.70	20.45	20.47	3,798,036	-0.11(-0.56%)
Dec 23, 2004	20.72	20.84	20.45	20.58	4,436,305	-0.12(-0.58%)
Dec 22, 2004	20.80	20.98	20.56	20.70	6,888,840	-0.04(-0.21%)
Dec 21, 2004	20.73	20.84	20.62	20.75	6,652,887	+0.13(+0.62%)
Dec 20, 2004	20.72	20.87	20.49	20.62	7,045,148	-0.10(-0.46%)
Dec 17, 2004	20.80	20.97	20.65	20.71	11,164,126	-0.08(-0.37%)
Dec 16, 2004	20.65	20.85	20.57	20.79	8,904,972	+0.14(+0.68%)
Dec 15, 2004	20.27	20.69	20.27	20.65	9,589,897	+0.34(+1.66%)
Dec 14, 2004	20.36	20.39	20.26	20.31	8,206,222	-0.04(-0.22%)
Dec 13, 2004	20.27	20.36	20.20	20.36	6,380,802	+0.21(+1.04%)
Dec 10, 2004	20.29	20.29	19.99	20.15	6,317,022	-0.08(-0.41%)
Dec 09, 2004	19.86	20.27	19.82	20.23	12,130,090	+0.18(+0.89%)
Dec 08, 2004	19.87	20.21	19.87	20.05	8,458,828	+0.18(+0.90%)
Dec 07, 2004	19.78	19.97	19.68	19.87	8,035,619	+0.09(+0.45%)
Dec 06, 2004	19.87	19.87	19.71	19.78	4,984,402	-0.13(-0.64%)
Dec 03, 2004	20.00	20.00	19.81	19.91	5,158,461	-0.09(-0.45%)
Dec 02, 2004	19.94	20.10	19.82	20.00	6,475,843	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.