Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.74	30.08	29.69	29.85	4,902,221	-0.02(-0.07%)
Dec 28, 2006	29.85	30.05	29.64	29.87	5,072,733	+0.02(+0.07%)
Dec 27, 2006	29.59	29.87	29.50	29.85	5,648,582	+0.35(+1.19%)
Dec 26, 2006	29.39	29.57	29.29	29.50	3,306,566	+0.16(+0.55%)
Dec 22, 2006	29.54	29.61	29.30	29.33	5,287,061	-0.20(-0.68%)
Dec 21, 2006	29.62	29.76	29.44	29.54	8,186,508	+0.01(+0.02%)
Dec 20, 2006	29.62	29.79	29.45	29.53	8,715,719	-0.09(-0.30%)
Dec 19, 2006	29.27	29.62	29.11	29.62	8,773,349	+0.34(+1.17%)
Dec 18, 2006	29.18	29.46	29.12	29.27	7,718,194	+0.05(+0.16%)
Dec 15, 2006	29.41	29.59	29.03	29.23	10,983,321	-0.19(-0.64%)
Dec 14, 2006	29.29	29.58	29.21	29.41	6,895,637	+0.07(+0.23%)
Dec 13, 2006	29.09	29.41	29.05	29.35	7,466,139	+0.37(+1.28%)
Dec 12, 2006	29.28	29.34	28.82	28.98	7,947,524	-0.36(-1.24%)
Dec 11, 2006	29.29	29.48	29.20	29.34	6,849,741	-0.12(-0.41%)
Dec 08, 2006	29.30	29.55	29.12	29.46	10,748,050	+0.32(+1.11%)
Dec 07, 2006	28.95	29.24	28.92	29.14	8,578,775	+0.22(+0.75%)
Dec 06, 2006	28.92	28.95	28.64	28.92	8,412,125	+0.14(+0.49%)
Dec 05, 2006	28.78	29.24	28.62	28.78	9,972,280	+0.17(+0.59%)
Dec 04, 2006	28.31	28.73	28.28	28.61	7,682,250	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.