FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.24 USD  -2.18 (-1.02%)
Official Closing Price  /  Updated: 7:56 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 44.17 44.68 44.10 44.33 3,300,500 -0.03(-0.07%)
Dec 28, 2006 44.34 44.63 44.02 44.36 3,415,300 +0.03(+0.07%)
Dec 27, 2006 43.95 44.36 43.82 44.33 3,803,000 +0.52(+1.19%)
Dec 26, 2006 43.66 43.92 43.50 43.81 2,226,200 +0.24(+0.55%)
Dec 22, 2006 43.87 43.98 43.52 43.57 3,559,600 -0.30(-0.68%)
Dec 21, 2006 44.00 44.20 43.73 43.87 5,511,700 +0.01(+0.02%)
Dec 20, 2006 44.00 44.24 43.74 43.86 5,868,000 -0.13(-0.30%)
Dec 19, 2006 43.48 44.00 43.24 43.99 5,906,800 +0.51(+1.17%)
Dec 18, 2006 43.34 43.75 43.25 43.48 5,196,400 +0.07(+0.16%)
Dec 15, 2006 43.69 43.95 43.12 43.41 7,394,700 -0.28(-0.64%)
Dec 14, 2006 43.51 43.94 43.38 43.69 4,642,600 +0.10(+0.23%)
Dec 13, 2006 43.20 43.68 43.15 43.59 5,026,700 +0.55(+1.28%)
Dec 12, 2006 43.49 43.58 42.81 43.04 5,350,800 -0.54(-1.24%)
Dec 11, 2006 43.50 43.79 43.37 43.58 4,611,700 -0.18(-0.41%)
Dec 08, 2006 43.52 43.89 43.25 43.76 7,236,300 +0.48(+1.11%)
Dec 07, 2006 43.00 43.43 42.96 43.28 5,775,800 +0.32(+0.74%)
Dec 06, 2006 42.95 43.00 42.54 42.96 5,663,600 +0.21(+0.49%)
Dec 05, 2006 42.74 43.43 42.51 42.75 6,714,000 +0.25(+0.59%)
Dec 04, 2006 42.05 42.67 42.00 42.50 5,172,200 +0.42(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.