FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.98 USD  +1.13 (+0.54%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 96.95 97.03 97.03 97.03 2,560,900 +0.02(+0.02%)
Dec 30, 2013 96.88 97.15 96.79 97.01 2,256,097 +0.10(+0.10%)
Dec 27, 2013 96.87 97.28 96.80 96.91 1,987,129 +0.07(+0.07%)
Dec 26, 2013 96.77 96.91 96.63 96.84 1,978,029 +0.30(+0.31%)
Dec 24, 2013 96.14 96.75 96.14 96.54 1,155,930 +0.24(+0.25%)
Dec 23, 2013 96.72 96.95 96.05 96.30 3,296,325 -0.21(-0.22%)
Dec 20, 2013 95.62 96.51 95.34 96.51 8,039,529 +1.37(+1.44%)
Dec 19, 2013 95.86 96.30 94.93 95.14 5,440,964 -0.79(-0.82%)
Dec 18, 2013 94.66 95.95 94.57 95.93 5,514,877 +1.55(+1.64%)
Dec 17, 2013 95.44 95.58 94.27 94.38 4,459,656 -1.07(-1.12%)
Dec 16, 2013 95.01 95.78 94.90 95.45 4,692,498 +1.01(+1.07%)
Dec 13, 2013 94.19 94.62 94.05 94.44 3,277,477 +0.34(+0.36%)
Dec 12, 2013 95.41 95.68 94.04 94.10 5,719,320 -1.16(-1.22%)
Dec 11, 2013 95.51 95.72 95.17 95.26 5,193,231 -0.17(-0.18%)
Dec 10, 2013 95.68 95.70 95.07 95.43 4,190,411 -0.29(-0.30%)
Dec 09, 2013 96.14 96.50 95.45 95.72 5,055,984 -1.08(-1.12%)
Dec 06, 2013 95.94 96.94 95.90 96.80 5,811,319 +1.37(+1.44%)
Dec 05, 2013 95.37 95.82 95.20 95.43 5,073,738 -0.28(-0.29%)
Dec 04, 2013 95.66 96.13 95.36 95.71 4,951,290 -0.67(-0.70%)
Dec 03, 2013 96.75 96.75 96.07 96.38 4,851,167 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.