FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.24 USD  -2.18 (-1.02%)
Official Closing Price  /  Updated: 7:56 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2019 196.80 197.95 196.56 197.61 2,278,700 +0.70(+0.36%)
Dec 30, 2019 197.58 197.80 195.94 196.91 2,242,384 -1.26(-0.64%)
Dec 27, 2019 197.33 198.47 197.18 198.17 2,264,900 +1.11(+0.56%)
Dec 26, 2019 196.61 197.16 196.16 197.06 1,809,591 +0.39(+0.20%)
Dec 24, 2019 195.93 197.14 195.67 196.67 1,152,500 +0.47(+0.24%)
Dec 23, 2019 197.54 197.54 196.03 196.20 2,388,937 -0.94(-0.48%)
Dec 20, 2019 198.55 199.00 196.65 197.14 6,415,500 +0.08(+0.04%)
Dec 19, 2019 195.46 197.18 195.25 197.06 3,345,739 +1.43(+0.73%)
Dec 18, 2019 196.60 196.79 194.71 195.63 4,287,734 -0.89(-0.45%)
Dec 17, 2019 197.60 198.72 196.45 196.52 3,338,251 -1.36(-0.69%)
Dec 16, 2019 197.59 198.16 196.48 197.88 3,650,087 +0.76(+0.39%)
Dec 13, 2019 196.04 197.33 195.34 197.12 2,078,000 +0.81(+0.41%)
Dec 12, 2019 195.25 197.17 194.91 196.31 3,024,639 +1.59(+0.82%)
Dec 11, 2019 195.67 195.75 194.26 194.72 2,490,250 -0.23(-0.12%)
Dec 10, 2019 194.62 195.38 194.28 194.95 2,470,119 +0.27(+0.14%)
Dec 09, 2019 195.66 196.35 194.29 194.68 2,227,477 -0.67(-0.34%)
Dec 06, 2019 194.55 195.74 194.11 195.35 3,608,300 +1.14(+0.59%)
Dec 05, 2019 194.50 194.50 193.14 194.21 2,819,597 -0.10(-0.05%)
Dec 04, 2019 193.59 194.47 192.89 194.31 2,217,187 +1.19(+0.62%)
Dec 03, 2019 194.30 195.04 192.35 193.12 4,076,324 -2.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.