Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.63	65.24	64.17	65.21	8,388,593	+0.47(+0.72%)
Dec 28, 2012	65.23	65.45	64.66	64.74	5,040,129	-0.84(-1.29%)
Dec 27, 2012	65.72	65.89	64.88	65.59	6,157,560	-0.01(-0.02%)
Dec 26, 2012	65.88	66.07	65.34	65.60	4,131,154	-0.41(-0.62%)
Dec 24, 2012	66.23	66.30	65.87	66.01	3,212,707	-0.66(-0.99%)
Dec 21, 2012	66.27	66.67	65.88	66.67	14,518,641	+0.10(+0.16%)
Dec 20, 2012	66.51	66.62	66.13	66.56	5,765,784	+0.24(+0.37%)
Dec 19, 2012	67.07	67.16	66.31	66.32	6,970,294	-0.60(-0.89%)
Dec 18, 2012	66.53	67.12	66.47	66.92	7,175,419	+0.45(+0.68%)
Dec 17, 2012	65.90	66.48	65.80	66.47	8,057,318	+0.76(+1.16%)
Dec 14, 2012	65.68	66.08	65.42	65.71	5,903,522	-0.21(-0.33%)
Dec 13, 2012	65.99	66.33	65.74	65.92	6,275,942	-0.10(-0.15%)
Dec 12, 2012	66.44	66.53	65.94	66.02	5,707,651	-0.23(-0.35%)
Dec 11, 2012	66.36	66.39	65.79	66.25	9,919,677	+0.16(+0.23%)
Dec 10, 2012	66.51	66.66	65.80	66.10	12,548,257	+0.69(+1.05%)
Dec 07, 2012	65.86	65.90	65.20	65.41	10,938,974	+0.29(+0.44%)
Dec 06, 2012	64.40	65.34	64.39	65.12	8,820,157	+0.83(+1.29%)
Dec 05, 2012	64.63	65.03	64.12	64.29	7,236,594	-0.17(-0.26%)
Dec 04, 2012	64.05	64.60	63.78	64.46	8,264,563	+0.12(+0.18%)
Nov 30, 2012	63.64	64.54	63.54	64.34	9,974,361	+0.41(+0.64%)
Nov 29, 2012	63.90	64.30	63.65	63.94	6,592,914	+0.55(+0.86%)
Nov 28, 2012	62.94	63.49	62.78	63.39	9,765,883	+0.44(+0.70%)
Nov 27, 2012	63.19	63.35	62.88	62.95	6,323,560	-0.23(-0.37%)
Nov 26, 2012	63.40	63.50	62.86	63.19	7,669,368	-0.59(-0.93%)
Nov 23, 2012	63.57	63.79	63.42	63.78	3,377,206	+0.76(+1.21%)
Nov 21, 2012	63.05	63.20	62.49	63.02	5,323,995	+0.24(+0.39%)
Nov 20, 2012	62.40	63.13	62.35	62.78	7,947,185	+0.47(+0.75%)
Nov 19, 2012	61.94	62.31	61.82	62.31	7,589,140	+0.67(+1.09%)
Nov 16, 2012	61.67	61.83	61.04	61.63	9,430,338	+0.05(+0.08%)
Nov 15, 2012	61.83	62.09	61.26	61.58	10,426,347	-0.42(-0.67%)
Nov 14, 2012	62.17	62.72	61.68	62.00	11,109,047	-0.01(-0.02%)
Nov 13, 2012	62.10	62.48	61.93	62.01	6,601,428	-0.18(-0.28%)
Nov 12, 2012	62.24	62.50	61.98	62.19	5,598,444	+0.10(+0.17%)
Nov 09, 2012	61.89	62.35	61.58	62.09	15,055,065	-0.29(-0.46%)
Nov 08, 2012	63.30	63.74	62.25	62.37	15,557,015	-1.27(-1.99%)
Nov 07, 2012	64.34	64.46	63.52	63.64	8,136,536	-0.81(-1.26%)
Nov 06, 2012	64.27	64.57	64.20	64.45	7,618,033	+0.37(+0.58%)
Nov 05, 2012	63.72	64.20	63.52	64.08	6,855,882	+0.44(+0.69%)
Nov 02, 2012	64.00	64.40	63.57	63.64	10,795,688	+0.04(+0.07%)
Nov 01, 2012	63.74	63.82	63.31	63.60	10,067,527	+0.00(+0.00%)
Oct 31, 2012	64.09	64.14	63.28	63.60	9,416,955	+0.07(+0.10%)
Oct 26, 2012	64.08	63.53	63.53	63.53	10,488,256	-0.45(-0.71%)
Oct 25, 2012	64.31	64.32	63.72	63.98	6,795,229	+0.04(+0.06%)
Oct 24, 2012	64.81	64.81	63.81	63.95	8,868,748	-0.50(-0.77%)
Oct 23, 2012	64.49	64.75	63.98	64.45	10,596,388	-0.56(-0.86%)
Oct 19, 2012	65.99	66.12	64.88	65.00	26,610,716	-3.03(-4.46%)
Oct 18, 2012	68.63	68.68	67.85	68.04	9,275,178	-0.60(-0.88%)
Oct 17, 2012	68.84	68.99	68.32	68.64	7,675,638	-0.30(-0.44%)
Oct 16, 2012	68.85	68.94	68.61	68.94	6,386,097	+0.43(+0.63%)
Oct 15, 2012	67.98	68.68	67.88	68.51	7,685,086	+0.73(+1.07%)
Oct 12, 2012	67.82	67.92	67.66	67.78	4,655,715	+0.11(+0.16%)
Oct 11, 2012	67.89	68.14	67.67	67.67	5,832,271	-0.03(-0.04%)
Oct 10, 2012	68.09	68.41	67.67	67.70	9,161,062	+0.21(+0.31%)
Oct 09, 2012	67.01	67.85	66.98	67.49	9,620,621	+0.42(+0.62%)
Oct 08, 2012	66.65	67.15	66.53	67.07	5,315,902	+0.40(+0.59%)
Oct 05, 2012	67.03	67.08	66.45	66.67	5,686,208	-0.02(-0.03%)
Oct 04, 2012	66.60	66.81	66.37	66.70	6,112,140	+0.50(+0.75%)
Oct 03, 2012	66.75	66.86	66.14	66.20	8,641,290	-0.42(-0.64%)
Oct 02, 2012	67.53	67.57	66.47	66.62	8,056,270	-0.78(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.