Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.07	96.52	96.52	96.52	4,557,307	-1.05(-1.08%)
Dec 30, 2015	97.74	98.03	97.40	97.57	2,938,652	-0.52(-0.53%)
Dec 29, 2015	97.22	98.22	97.07	98.09	3,933,819	+1.08(+1.11%)
Dec 28, 2015	96.48	97.14	96.44	97.02	3,399,322	+0.15(+0.15%)
Dec 24, 2015	97.02	96.87	96.87	96.87	2,031,032	-0.19(-0.19%)
Dec 23, 2015	96.42	97.10	96.20	97.06	4,457,761	+0.88(+0.92%)
Dec 22, 2015	96.37	96.44	95.29	96.17	5,008,312	+0.02(+0.03%)
Dec 21, 2015	95.55	96.19	95.27	96.15	4,093,517	+0.84(+0.88%)
Dec 18, 2015	95.37	95.81	94.68	95.31	13,756,716	-0.69(-0.71%)
Dec 17, 2015	96.68	97.13	95.99	95.99	6,457,883	-0.28(-0.29%)
Dec 16, 2015	95.99	97.02	95.17	96.27	7,701,598	+0.74(+0.78%)
Dec 15, 2015	95.99	96.60	95.46	95.53	7,488,944	+0.55(+0.58%)
Dec 14, 2015	94.91	95.64	93.67	94.98	9,374,937	+0.15(+0.16%)
Dec 11, 2015	94.65	95.27	94.46	94.83	7,021,499	-0.92(-0.96%)
Dec 10, 2015	95.27	96.00	94.93	95.75	6,484,523	+0.51(+0.53%)
Dec 09, 2015	94.94	95.83	94.69	95.24	9,308,269	+0.04(+0.04%)
Dec 08, 2015	94.73	95.47	94.16	95.20	5,892,732	+0.09(+0.09%)
Dec 07, 2015	94.61	95.19	94.56	95.11	5,888,091	+0.18(+0.19%)
Dec 04, 2015	92.93	95.09	92.66	94.93	9,520,703	+2.30(+2.48%)
Dec 03, 2015	92.82	93.49	92.24	92.64	8,027,914	-0.27(-0.29%)
Dec 02, 2015	93.22	93.36	92.69	92.91	6,964,820	-0.60(-0.64%)
Dec 01, 2015	93.56	93.89	92.96	93.50	6,513,948	+0.24(+0.25%)
Nov 30, 2015	93.45	93.54	92.78	93.27	9,602,187	-0.06(-0.06%)
Nov 27, 2015	92.90	93.45	92.75	93.32	3,382,832	+0.59(+0.63%)
Nov 25, 2015	92.63	92.73	92.73	92.73	9,224,075	+0.10(+0.11%)
Nov 24, 2015	92.33	92.86	91.89	92.64	7,455,576	-0.15(-0.17%)
Nov 23, 2015	92.42	93.14	92.34	92.79	6,129,158	+0.45(+0.49%)
Nov 20, 2015	91.89	92.55	91.75	92.34	8,215,199	+0.49(+0.54%)
Nov 19, 2015	91.22	92.18	91.03	91.84	6,567,211	+0.62(+0.68%)
Nov 18, 2015	90.22	91.27	89.85	91.22	6,393,899	+1.29(+1.43%)
Nov 17, 2015	90.01	90.64	89.54	89.93	7,435,778	-0.10(-0.11%)
Nov 16, 2015	89.05	90.03	88.84	90.03	8,304,473	+0.88(+0.99%)
Nov 13, 2015	90.67	91.08	89.09	89.14	10,612,159	-1.73(-1.91%)
Nov 12, 2015	92.01	92.20	90.84	90.88	7,270,117	-1.41(-1.53%)
Nov 11, 2015	92.14	92.76	92.04	92.29	10,356,709	+0.51(+0.56%)
Nov 10, 2015	91.41	93.21	89.78	91.78	15,686,766	+0.24(+0.26%)
Nov 09, 2015	91.96	91.99	91.11	91.54	10,391,831	-0.31(-0.34%)
Nov 06, 2015	91.11	91.96	90.92	91.85	5,693,966	+0.37(+0.41%)
Nov 05, 2015	91.28	91.96	90.91	91.48	6,241,063	+0.36(+0.40%)
Nov 04, 2015	90.94	91.22	90.23	91.11	8,385,054	+0.26(+0.29%)
Nov 03, 2015	90.72	91.04	90.20	90.85	5,656,094	-0.02(-0.03%)
Nov 02, 2015	91.16	91.47	90.17	90.88	6,985,947	-0.11(-0.12%)
Oct 30, 2015	91.50	91.83	90.99	90.99	7,906,893	-0.30(-0.33%)
Oct 29, 2015	91.32	91.56	90.70	91.29	4,629,294	-0.26(-0.28%)
Oct 28, 2015	90.54	91.56	90.30	91.55	5,416,030	+1.05(+1.16%)
Oct 27, 2015	91.01	91.07	89.65	90.50	12,352,487	-0.44(-0.48%)
Oct 26, 2015	90.98	92.37	90.64	90.94	14,160,300	-0.33(-0.36%)
Oct 23, 2015	90.12	91.49	90.06	91.27	14,405,424	+1.39(+1.55%)
Oct 22, 2015	89.49	89.98	87.85	89.87	31,192,454	+6.75(+8.12%)
Oct 21, 2015	84.29	84.51	82.75	83.12	10,249,800	-1.05(-1.25%)
Oct 20, 2015	84.34	84.59	83.84	84.17	6,010,097	-0.53(-0.62%)
Oct 19, 2015	84.50	85.24	84.43	84.70	8,713,643	-0.27(-0.31%)
Oct 16, 2015	84.89	85.12	83.83	84.97	8,843,016	+0.94(+1.12%)
Oct 15, 2015	83.15	85.22	82.36	84.03	12,543,781	+0.68(+0.82%)
Oct 14, 2015	84.43	85.06	83.03	83.35	11,217,419	-0.45(-0.54%)
Oct 13, 2015	83.37	83.91	83.19	83.80	5,794,689	+0.11(+0.14%)
Oct 12, 2015	83.23	83.75	83.10	83.69	4,253,761	+0.39(+0.47%)
Oct 09, 2015	83.49	83.85	82.90	83.30	7,101,451	-0.15(-0.18%)
Oct 08, 2015	82.56	83.87	82.52	83.45	10,138,158	+0.96(+1.16%)
Oct 07, 2015	81.67	82.60	81.34	82.50	8,056,036	-0.11(-0.13%)
Oct 06, 2015	82.08	82.93	82.00	82.60	8,940,780	+0.59(+0.72%)
Oct 05, 2015	81.28	82.39	81.22	82.01	8,020,494	+1.12(+1.38%)
Oct 02, 2015	78.90	80.91	78.74	80.89	5,428,896	+0.82(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.