Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	16.81	17.12	16.81	16.85	4,793,377	-0.08(-0.49%)
Dec 28, 2001	17.12	17.14	16.88	16.93	5,748,974	-0.08(-0.49%)
Dec 27, 2001	16.78	17.12	16.58	17.02	7,605,970	+0.40(+2.41%)
Dec 26, 2001	16.39	16.77	16.37	16.61	5,383,733	+0.16(+0.97%)
Dec 24, 2001	16.52	16.59	16.45	16.46	2,012,203	-0.03(-0.19%)
Dec 21, 2001	16.52	16.63	16.36	16.49	9,557,379	+0.16(+0.98%)
Dec 20, 2001	16.65	16.77	16.33	16.33	7,121,652	-0.33(-1.99%)
Dec 19, 2001	16.63	16.86	16.63	16.66	6,779,347	-0.15(-0.87%)
Dec 18, 2001	16.79	16.97	16.63	16.81	5,383,890	+0.22(+1.30%)
Dec 17, 2001	17.08	17.12	16.59	16.59	8,465,269	-0.47(-2.76%)
Dec 14, 2001	16.61	17.24	16.58	17.06	12,205,495	+0.74(+4.52%)
Dec 13, 2001	16.07	16.44	16.01	16.32	9,687,452	+0.00(+0.00%)
Dec 12, 2001	17.00	17.03	16.20	16.32	12,755,949	-0.55(-3.25%)
Dec 11, 2001	16.87	17.03	16.81	16.87	9,907,696	-0.33(-1.92%)
Dec 10, 2001	17.22	17.50	17.10	17.20	6,703,157	+0.08(+0.45%)
Dec 07, 2001	17.61	17.61	17.07	17.12	7,081,436	-0.46(-2.61%)
Dec 06, 2001	17.41	17.65	17.38	17.58	7,870,829	+0.09(+0.51%)
Dec 05, 2001	17.12	17.51	16.97	17.49	6,909,577	+0.39(+2.27%)
Dec 04, 2001	17.16	17.16	16.93	17.10	6,579,210	+0.10(+0.56%)
Dec 03, 2001	17.20	17.42	16.93	17.01	8,782,911	-0.08(-0.45%)
Nov 30, 2001	17.12	17.21	16.93	17.09	6,564,758	+0.03(+0.19%)
Nov 29, 2001	16.93	17.16	16.91	17.05	4,561,037	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,310,747	-0.17(-0.96%)
Nov 27, 2001	17.33	17.33	17.12	17.20	9,144,696	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,004,200	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,414	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,069	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.30	17.33	7,875,698	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,309,271	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,900,573	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.56	18.05	7,148,672	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,266,703	+0.05(+0.29%)
Nov 13, 2001	17.28	17.53	17.19	17.48	8,394,734	+0.45(+2.62%)
Nov 12, 2001	17.05	17.16	16.63	17.03	5,141,967	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,425,627	+0.18(+1.06%)
Nov 08, 2001	17.19	17.27	16.47	16.74	12,663,107	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,341,789	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.19	5,001,211	+0.14(+0.82%)
Nov 05, 2001	17.09	17.19	16.82	17.05	6,439,869	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,167,259	+0.38(+2.25%)
Nov 01, 2001	16.61	16.84	16.44	16.68	7,862,031	+0.08(+0.50%)
Oct 31, 2001	16.52	16.79	16.46	16.60	10,269,953	+0.05(+0.31%)
Oct 30, 2001	17.00	17.12	15.91	16.54	21,625,574	-0.82(-4.73%)
Oct 29, 2001	18.17	18.40	17.37	17.37	11,921,785	-1.06(-5.77%)
Oct 26, 2001	17.82	18.47	17.82	18.43	4,691,267	+0.38(+2.12%)
Oct 25, 2001	17.66	18.07	17.43	18.05	5,137,725	+0.23(+1.29%)
Oct 24, 2001	17.70	17.89	17.57	17.82	5,731,379	+0.21(+1.19%)
Oct 23, 2001	18.01	18.08	17.54	17.61	6,422,274	-0.47(-2.61%)
Oct 22, 2001	17.84	18.27	17.84	18.08	5,895,699	-0.11(-0.63%)
Oct 19, 2001	18.14	18.21	17.83	18.19	9,761,600	-0.42(-2.26%)
Oct 18, 2001	18.66	18.71	18.30	18.61	7,897,220	-0.10(-0.54%)
Oct 17, 2001	19.04	19.10	18.66	18.71	7,671,635	-0.19(-1.01%)
Oct 16, 2001	18.84	19.00	18.75	18.91	7,515,641	+0.12(+0.64%)
Oct 15, 2001	18.93	19.08	18.70	18.79	7,847,736	+0.01(+0.07%)
Oct 12, 2001	18.81	19.08	18.43	18.77	7,234,288	-0.36(-1.86%)
Oct 11, 2001	18.75	19.16	18.70	19.13	8,973,936	+0.38(+2.04%)
Oct 10, 2001	18.46	18.79	18.42	18.75	8,367,557	+0.42(+2.29%)
Oct 09, 2001	17.88	18.38	17.86	18.33	3,832,597	+0.27(+1.52%)
Oct 08, 2001	18.35	18.36	17.99	18.05	5,637,752	-0.34(-1.83%)
Oct 05, 2001	18.46	18.49	18.09	18.39	6,948,222	-0.03(-0.14%)
Oct 04, 2001	18.41	18.42	18.15	18.42	10,269,010	+0.18(+0.98%)
Oct 03, 2001	17.63	18.28	17.52	18.24	7,882,768	+0.66(+3.73%)
Oct 02, 2001	17.49	17.60	17.36	17.58	5,718,498	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.