Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.82	21.85	21.58	21.59	4,356,132	-0.22(-0.99%)
Dec 30, 2004	21.88	22.01	21.78	21.80	4,199,755	-0.10(-0.46%)
Dec 29, 2004	21.86	21.95	21.70	21.90	4,644,086	+0.05(+0.22%)
Dec 28, 2004	21.74	21.89	21.70	21.86	4,876,498	+0.21(+0.96%)
Dec 27, 2004	21.82	21.90	21.63	21.65	3,590,434	-0.12(-0.56%)
Dec 23, 2004	21.92	22.05	21.63	21.77	4,193,815	-0.13(-0.58%)
Dec 22, 2004	22.00	22.19	21.75	21.90	6,512,294	-0.05(-0.21%)
Dec 21, 2004	21.93	22.05	21.82	21.95	6,289,237	+0.13(+0.62%)
Dec 20, 2004	21.92	22.08	21.68	21.81	6,660,057	-0.10(-0.46%)
Dec 17, 2004	22.00	22.18	21.84	21.91	10,553,890	-0.08(-0.37%)
Dec 16, 2004	21.84	22.05	21.76	21.99	8,418,222	+0.15(+0.68%)
Dec 15, 2004	21.45	21.88	21.44	21.84	9,065,709	+0.36(+1.66%)
Dec 14, 2004	21.53	21.57	21.43	21.49	7,757,667	-0.05(-0.22%)
Dec 13, 2004	21.44	21.53	21.37	21.53	6,032,025	+0.22(+1.04%)
Dec 10, 2004	21.47	21.47	21.14	21.31	5,971,731	-0.09(-0.41%)
Dec 09, 2004	21.01	21.45	20.97	21.40	11,467,055	+0.19(+0.89%)
Dec 08, 2004	21.02	21.38	21.02	21.21	7,996,465	+0.19(+0.90%)
Dec 07, 2004	20.93	21.12	20.81	21.02	7,596,389	+0.09(+0.45%)
Dec 06, 2004	21.02	21.02	20.85	20.93	4,711,953	-0.13(-0.64%)
Dec 03, 2004	21.16	21.16	20.96	21.06	4,876,498	-0.09(-0.45%)
Dec 02, 2004	21.09	21.27	20.97	21.16	6,121,871	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.