FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.98 USD  +1.13 (+0.54%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 61.64 62.39 61.32 62.19 6,230,469 +0.45(+0.73%)
Dec 30, 2008 60.87 61.75 60.40 61.74 5,800,990 +1.36(+2.25%)
Dec 29, 2008 60.99 61.37 59.79 60.38 5,786,129 -0.68(-1.11%)
Dec 26, 2008 61.50 61.57 60.83 61.06 2,410,013 -0.22(-0.36%)
Dec 24, 2008 61.23 61.66 60.75 61.28 2,579,270 +0.63(+1.04%)
Dec 23, 2008 61.58 62.18 60.51 60.65 7,178,563 -0.75(-1.22%)
Dec 22, 2008 60.32 61.40 60.07 61.40 9,065,130 +1.08(+1.79%)
Dec 19, 2008 61.78 62.17 60.16 60.32 15,966,536 -0.97(-1.58%)
Dec 18, 2008 63.02 63.02 60.90 61.29 11,393,573 -1.34(-2.14%)
Dec 17, 2008 62.61 63.59 62.18 62.63 10,958,234 -0.29(-0.46%)
Dec 16, 2008 61.14 63.00 60.91 62.92 13,487,729 +2.23(+3.67%)
Dec 15, 2008 60.69 61.23 60.00 60.69 7,964,629 +0.10(+0.17%)
Dec 12, 2008 59.62 61.18 59.52 60.59 9,827,740 -0.28(-0.46%)
Dec 11, 2008 61.10 62.45 60.62 60.87 11,650,235 -0.79(-1.28%)
Dec 10, 2008 60.22 61.93 59.76 61.66 11,411,036 +1.98(+3.32%)
Dec 09, 2008 60.62 60.97 59.03 59.68 13,459,494 -1.24(-2.04%)
Dec 08, 2008 63.35 63.99 60.40 60.92 16,958,640 -1.80(-2.87%)
Dec 05, 2008 60.10 62.86 58.55 62.72 17,843,616 +1.88(+3.09%)
Dec 04, 2008 59.24 62.08 58.77 60.84 16,996,102 +1.29(+2.17%)
Dec 03, 2008 57.53 59.83 56.50 59.55 13,454,293 +2.50(+4.38%)
Dec 02, 2008 56.87 57.75 55.44 57.05 10,215,791 +0.88(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.