FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
211.98 USD  +1.13 (+0.54%)
Official Closing Price  /  Updated: 7:53 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2009 62.97 62.44 62.44 62.44 4,495,300 -0.45(-0.72%)
Dec 30, 2009 63.45 63.65 62.81 62.89 6,776,034 -0.70(-1.10%)
Dec 29, 2009 63.68 63.92 63.56 63.59 2,628,806 -0.02(-0.03%)
Dec 28, 2009 63.43 63.70 63.15 63.61 2,389,320 +0.19(+0.30%)
Dec 24, 2009 63.34 63.71 63.25 63.42 2,577,261 +0.06(+0.09%)
Dec 23, 2009 62.97 63.67 62.57 63.36 5,889,689 +0.39(+0.62%)
Dec 22, 2009 62.68 63.09 62.66 62.97 3,418,433 +0.31(+0.49%)
Dec 21, 2009 62.24 63.08 62.14 62.66 4,625,617 +0.49(+0.79%)
Dec 18, 2009 61.99 62.43 61.97 62.17 9,854,080 +0.25(+0.40%)
Dec 17, 2009 62.24 62.48 61.92 61.92 5,418,462 -0.49(-0.79%)
Dec 16, 2009 62.32 62.74 61.93 62.41 5,651,189 +0.41(+0.66%)
Dec 15, 2009 62.24 62.43 61.89 62.00 4,952,797 -0.14(-0.23%)
Dec 14, 2009 62.25 62.40 61.82 62.14 5,632,856 +0.48(+0.78%)
Dec 11, 2009 61.37 61.91 61.19 61.66 5,864,347 +0.61(+1.00%)
Dec 10, 2009 60.98 61.35 60.69 61.05 8,035,870 +0.45(+0.74%)
Dec 09, 2009 60.73 61.03 60.33 60.60 10,911,728 -0.01(-0.02%)
Dec 08, 2009 60.45 60.90 60.04 60.61 14,696,617 -1.32(-2.13%)
Dec 07, 2009 61.66 62.26 61.29 61.93 9,036,797 +0.34(+0.55%)
Dec 04, 2009 62.46 62.70 61.14 61.59 9,497,413 -0.38(-0.61%)
Dec 03, 2009 62.63 62.85 61.95 61.97 10,761,449 -0.53(-0.85%)
Dec 02, 2009 63.50 63.85 62.49 62.50 10,522,047 -1.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.