Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	72.22	72.22	71.83	71.88	4,131,742	-0.34(-0.48%)
Dec 29, 2011	71.46	72.36	71.35	72.22	5,553,750	+0.88(+1.24%)
Dec 28, 2011	72.16	72.18	71.25	71.34	4,315,808	-0.69(-0.96%)
Dec 27, 2011	71.76	72.23	71.64	72.03	4,233,174	+0.29(+0.40%)
Dec 23, 2011	70.81	71.75	70.75	71.75	4,908,970	+0.68(+0.96%)
Dec 21, 2011	70.91	71.28	70.71	71.07	7,545,610	+0.27(+0.38%)
Dec 20, 2011	70.26	70.87	70.16	70.79	8,314,073	+1.13(+1.62%)
Dec 19, 2011	70.15	70.47	69.48	69.66	7,195,791	-0.18(-0.26%)
Dec 16, 2011	70.59	70.65	69.55	69.84	12,378,799	-0.47(-0.66%)
Dec 15, 2011	70.57	70.77	70.11	70.31	7,751,259	+0.38(+0.54%)
Dec 14, 2011	70.03	70.54	69.60	69.93	8,859,752	-0.28(-0.40%)
Dec 13, 2011	70.74	70.89	70.03	70.21	9,578,826	-0.34(-0.49%)
Dec 12, 2011	69.97	70.59	69.63	70.55	8,102,902	+0.32(+0.46%)
Dec 09, 2011	69.97	70.51	69.93	70.23	7,986,351	+0.80(+1.15%)
Dec 08, 2011	69.51	70.41	69.29	69.43	11,334,955	+0.34(+0.49%)
Dec 07, 2011	68.65	69.24	68.42	69.10	7,171,744	+0.32(+0.46%)
Dec 06, 2011	68.39	68.97	67.93	68.78	7,464,745	+0.47(+0.69%)
Dec 05, 2011	69.07	69.20	68.11	68.31	8,245,348	-0.25(-0.37%)
Dec 02, 2011	69.04	69.11	68.29	68.56	5,617,222	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.