Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	74.04	74.00	74.00	74.00	5,811,060	-0.43(-0.58%)
Dec 30, 2014	74.91	75.03	74.29	74.43	4,124,911	-0.62(-0.83%)
Dec 29, 2014	74.49	75.39	74.45	75.06	5,296,878	+0.21(+0.27%)
Dec 26, 2014	74.32	74.97	74.20	74.85	4,918,318	+0.75(+1.01%)
Dec 24, 2014	74.41	74.10	74.10	74.10	2,190,179	-0.31(-0.41%)
Dec 23, 2014	74.52	74.88	74.24	74.41	4,553,694	+0.26(+0.35%)
Dec 22, 2014	73.62	74.25	73.47	74.15	6,761,705	+0.53(+0.72%)
Dec 19, 2014	73.85	74.49	73.41	73.62	13,022,214	-0.36(-0.48%)
Dec 18, 2014	72.88	74.03	72.38	73.98	14,265,823	+1.60(+2.20%)
Dec 17, 2014	70.23	72.70	69.89	72.38	17,711,442	+2.31(+3.30%)
Dec 16, 2014	69.55	71.67	69.20	70.07	19,126,274	+0.21(+0.29%)
Dec 15, 2014	71.84	71.95	69.70	69.86	12,759,031	-1.71(-2.38%)
Dec 12, 2014	71.60	72.17	71.42	71.57	11,012,000	-0.28(-0.38%)
Dec 11, 2014	71.15	71.99	71.09	71.84	11,360,772	+0.77(+1.08%)
Dec 10, 2014	71.90	72.10	70.69	71.08	15,220,007	-1.07(-1.49%)
Dec 09, 2014	72.10	72.66	71.88	72.15	12,691,600	-0.99(-1.35%)
Dec 08, 2014	73.77	77.00	72.84	73.14	14,928,777	-2.92(-3.84%)
Dec 05, 2014	75.64	76.30	75.54	76.06	7,862,341	+0.51(+0.68%)
Dec 04, 2014	75.33	75.81	75.14	75.55	6,527,776	+0.13(+0.17%)
Dec 03, 2014	74.87	75.47	74.85	75.42	6,741,394	+0.31(+0.41%)
Dec 02, 2014	75.19	76.61	74.84	75.11	13,147,921	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.