Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	97.09	96.53	96.53	96.53	4,556,588	-1.05(-1.08%)
Dec 30, 2015	97.76	98.04	97.42	97.59	2,938,189	-0.52(-0.53%)
Dec 29, 2015	97.24	98.24	97.09	98.11	3,933,199	+1.08(+1.11%)
Dec 28, 2015	96.50	97.15	96.46	97.03	3,398,786	+0.15(+0.15%)
Dec 24, 2015	97.03	96.88	96.88	96.88	2,030,712	-0.19(-0.19%)
Dec 23, 2015	96.43	97.11	96.21	97.07	4,457,058	+0.88(+0.92%)
Dec 22, 2015	96.39	96.45	95.31	96.19	5,007,522	+0.02(+0.03%)
Dec 21, 2015	95.57	96.21	95.28	96.16	4,092,871	+0.84(+0.88%)
Dec 18, 2015	95.39	95.83	94.69	95.32	13,754,546	-0.69(-0.71%)
Dec 17, 2015	96.70	97.15	96.00	96.01	6,456,865	-0.28(-0.29%)
Dec 16, 2015	96.00	97.03	95.18	96.29	7,700,383	+0.74(+0.78%)
Dec 15, 2015	96.01	96.61	95.47	95.54	7,487,762	+0.55(+0.58%)
Dec 14, 2015	94.92	95.66	93.68	95.00	9,373,459	+0.15(+0.15%)
Dec 11, 2015	94.67	95.28	94.47	94.85	7,020,391	-0.92(-0.96%)
Dec 10, 2015	95.28	96.02	94.95	95.76	6,483,500	+0.51(+0.53%)
Dec 09, 2015	94.96	95.85	94.70	95.26	9,306,801	+0.04(+0.04%)
Dec 08, 2015	94.74	95.49	94.18	95.22	5,891,802	+0.09(+0.09%)
Dec 07, 2015	94.63	95.20	94.58	95.13	5,887,163	+0.18(+0.19%)
Dec 04, 2015	92.95	95.10	92.68	94.95	9,519,202	+2.30(+2.48%)
Dec 03, 2015	92.83	93.51	92.26	92.65	8,026,648	-0.27(-0.29%)
Dec 02, 2015	93.23	93.37	92.70	92.92	6,963,722	-0.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.