Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.52	102.52	102.52	0	-0.90(-0.87%)
Dec 29, 2016	103.40	103.91	103.40	103.42	2,307,327	+0.09(+0.09%)
Dec 28, 2016	103.54	103.90	103.27	103.33	2,350,962	-0.33(-0.32%)
Dec 27, 2016	103.85	104.15	103.58	103.66	2,279,086	-0.06(-0.06%)
Dec 23, 2016		103.72	103.72	103.72	0	-0.49(-0.47%)
Dec 22, 2016	103.70	104.44	103.68	104.21	3,605,801	+0.45(+0.44%)
Dec 21, 2016	103.73	104.24	103.69	103.75	3,280,089	-0.13(-0.12%)
Dec 20, 2016	103.75	104.36	103.36	103.88	3,287,259	+0.29(+0.28%)
Dec 19, 2016	103.80	104.16	103.41	103.59	4,209,347	-0.21(-0.20%)
Dec 16, 2016	103.51	104.31	103.21	103.80	12,814,829	+0.74(+0.72%)
Dec 15, 2016	103.58	103.91	102.57	103.06	5,227,138	-0.41(-0.39%)
Dec 14, 2016	103.49	103.94	103.09	103.47	5,897,507	+0.14(+0.13%)
Dec 13, 2016	102.57	103.53	102.56	103.33	5,038,765	+0.79(+0.77%)
Dec 12, 2016	102.40	102.97	102.14	102.54	4,953,685	+0.40(+0.40%)
Dec 09, 2016	101.56	102.14	101.25	102.14	3,114,980	+0.68(+0.67%)
Dec 08, 2016	101.12	102.04	100.65	101.45	3,865,167	+0.45(+0.44%)
Dec 07, 2016	100.58	101.18	99.78	101.01	4,820,029	+0.56(+0.56%)
Dec 06, 2016	100.48	100.78	99.90	100.44	3,998,609	-0.03(-0.03%)
Dec 05, 2016	100.61	101.36	100.26	100.48	6,163,592	+0.88(+0.89%)
Dec 02, 2016	99.39	99.81	99.15	99.59	3,975,741	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.