Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.69	148.69	148.69	0	-0.85(-0.57%)
Dec 28, 2017	149.67	149.92	149.12	149.53	2,083,756	+0.37(+0.25%)
Dec 27, 2017	148.00	149.22	147.59	149.16	1,847,894	+1.19(+0.81%)
Dec 26, 2017	147.80	148.27	147.56	147.97	1,481,873	-0.11(-0.08%)
Dec 22, 2017	148.43	148.62	147.33	148.08	3,743,840	-0.37(-0.25%)
Dec 21, 2017	149.10	149.23	148.30	148.45	2,710,490	-0.28(-0.19%)
Dec 20, 2017	150.16	150.16	148.33	148.73	3,182,700	-1.05(-0.70%)
Dec 19, 2017	150.65	151.09	149.52	149.78	3,614,093	-0.70(-0.47%)
Dec 18, 2017	151.06	151.85	150.41	150.48	2,808,587	+0.12(+0.08%)
Dec 15, 2017	150.57	151.25	150.03	150.36	8,607,027	+0.79(+0.53%)
Dec 14, 2017	150.02	150.38	149.30	149.57	3,087,229	-0.35(-0.24%)
Dec 13, 2017	148.96	150.28	148.93	149.92	2,956,477	+1.14(+0.77%)
Dec 12, 2017	148.78	149.62	148.45	148.78	3,247,843	-0.88(-0.59%)
Dec 11, 2017	149.40	149.66	148.77	149.66	2,709,678	+0.09(+0.06%)
Dec 08, 2017	149.48	149.92	149.02	149.58	2,594,351	+0.21(+0.14%)
Dec 07, 2017	149.06	149.70	148.51	149.37	2,643,336	-0.49(-0.33%)
Dec 06, 2017	149.86	150.69	149.45	149.86	3,032,009	+0.42(+0.28%)
Dec 05, 2017	150.00	150.53	148.98	149.44	3,737,536	+2.02(+1.37%)
Dec 04, 2017	149.68	149.86	147.23	147.42	4,564,522	-1.92(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.