Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.87	18.02	17.87	17.99	1,796,033	+0.12(+0.68%)
Dec 30, 2019	17.72	17.88	17.72	17.87	1,107,568	+0.10(+0.55%)
Dec 27, 2019	17.71	17.79	17.67	17.77	775,462	+0.04(+0.20%)
Dec 26, 2019	17.75	17.78	17.68	17.73	896,254	+0.04(+0.24%)
Dec 24, 2019	17.78	17.79	17.67	17.69	561,735	-0.11(-0.61%)
Dec 23, 2019	18.01	18.06	17.73	17.80	970,313	-0.22(-1.24%)
Dec 20, 2019	17.92	18.05	17.90	18.02	5,382,153	+0.16(+0.92%)
Dec 19, 2019	17.97	17.97	17.82	17.86	3,004,764	-0.11(-0.61%)
Dec 18, 2019	17.92	17.98	17.80	17.97	2,793,178	+0.05(+0.30%)
Dec 17, 2019	17.81	18.02	17.78	17.92	2,264,240	+0.13(+0.75%)
Dec 16, 2019	17.56	17.79	17.56	17.78	1,965,734	+0.28(+1.63%)
Dec 13, 2019	17.47	17.55	17.42	17.50	1,906,695	+0.03(+0.17%)
Dec 12, 2019	17.51	17.70	17.37	17.47	1,950,083	-0.04(-0.24%)
Dec 11, 2019	17.56	17.56	17.45	17.51	1,579,840	+0.03(+0.20%)
Dec 10, 2019	17.43	17.54	17.40	17.47	1,799,172	+0.07(+0.38%)
Dec 09, 2019	17.61	17.62	17.40	17.41	981,980	-0.20(-1.16%)
Dec 06, 2019	17.63	17.82	17.60	17.61	2,350,431	+0.00(+0.00%)
Dec 05, 2019	17.58	17.65	17.52	17.61	2,094,126	-0.03(-0.17%)
Dec 04, 2019	17.45	17.69	17.45	17.64	1,816,343	+0.14(+0.79%)
Dec 03, 2019	17.38	17.53	17.35	17.50	928,251	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.