Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.64	18.08	18.08	18.08	2,841,270	-0.56(-3.03%)
Dec 30, 2014	18.52	18.76	18.51	18.64	2,678,655	+0.06(+0.35%)
Dec 29, 2014	18.35	18.65	18.34	18.58	1,720,216	+0.19(+1.03%)
Dec 26, 2014	18.26	18.43	18.25	18.39	1,011,418	+0.17(+0.91%)
Dec 24, 2014	18.27	18.22	18.22	18.22	1,015,897	-0.02(-0.13%)
Dec 23, 2014	18.40	18.45	18.17	18.24	1,829,241	-0.14(-0.78%)
Dec 22, 2014	17.98	18.40	17.97	18.39	1,736,483	+0.44(+2.48%)
Dec 19, 2014	17.82	18.00	17.75	17.94	4,384,536	+0.10(+0.54%)
Dec 18, 2014	18.10	18.10	17.72	17.84	3,058,120	-0.12(-0.70%)
Dec 17, 2014	17.65	17.97	17.52	17.97	2,306,663	+0.35(+2.00%)
Dec 16, 2014	17.66	17.83	17.46	17.62	3,042,999	-0.06(-0.37%)
Dec 15, 2014	18.04	18.11	17.65	17.68	2,900,797	-0.34(-1.90%)
Dec 12, 2014	17.82	18.14	17.79	18.02	2,552,279	+0.18(+0.98%)
Dec 11, 2014	17.60	17.90	17.60	17.85	2,141,604	+0.26(+1.47%)
Dec 10, 2014	17.77	17.85	17.53	17.59	2,585,397	-0.21(-1.17%)
Dec 09, 2014	17.59	17.84	17.59	17.80	2,090,284	+0.11(+0.60%)
Dec 08, 2014	17.81	17.96	17.63	17.69	2,753,139	+0.14(+0.82%)
Dec 05, 2014	17.65	17.65	17.31	17.55	2,814,333	-0.23(-1.28%)
Dec 04, 2014	17.68	17.79	17.62	17.77	1,165,216	+0.07(+0.39%)
Dec 03, 2014	17.77	17.78	17.64	17.71	1,478,480	-0.06(-0.36%)
Dec 02, 2014	17.71	17.87	17.59	17.77	1,952,857	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.