Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.30	17.13	17.13	17.13	2,024,165	-0.13(-0.77%)
Dec 30, 2015	17.29	17.33	17.19	17.26	1,326,088	-0.05(-0.31%)
Dec 29, 2015	17.19	17.32	17.19	17.31	1,709,882	+0.14(+0.80%)
Dec 28, 2015	16.92	17.17	16.85	17.17	1,760,683	+0.25(+1.48%)
Dec 24, 2015	16.87	16.92	16.92	16.92	829,479	+0.05(+0.29%)
Dec 23, 2015	16.76	16.89	16.72	16.88	1,836,966	+0.12(+0.70%)
Dec 22, 2015	16.69	16.87	16.69	16.76	1,697,372	+0.10(+0.59%)
Dec 21, 2015	16.71	16.79	16.55	16.66	1,575,070	+0.06(+0.35%)
Dec 18, 2015	16.84	16.90	16.60	16.60	6,027,203	-0.25(-1.48%)
Dec 17, 2015	16.99	17.01	16.85	16.85	1,589,435	-0.13(-0.75%)
Dec 16, 2015	16.55	17.03	16.54	16.98	2,401,340	+0.47(+2.85%)
Dec 15, 2015	16.43	16.66	16.35	16.51	2,254,700	+0.15(+0.90%)
Dec 14, 2015	16.25	16.38	16.16	16.36	2,150,321	+0.05(+0.33%)
Dec 11, 2015	16.25	16.46	16.18	16.31	2,308,290	-0.04(-0.24%)
Dec 10, 2015	16.39	16.50	16.29	16.35	1,646,398	-0.02(-0.12%)
Dec 09, 2015	16.35	16.59	16.21	16.37	2,311,736	-0.07(-0.42%)
Dec 08, 2015	16.62	16.74	16.40	16.44	2,823,441	-0.19(-1.15%)
Dec 07, 2015	16.45	16.69	16.42	16.63	1,725,402	+0.16(+0.95%)
Dec 04, 2015	16.32	16.66	16.28	16.47	2,546,320	+0.21(+1.26%)
Dec 03, 2015	16.42	16.68	16.17	16.26	2,216,663	-0.22(-1.34%)
Dec 02, 2015	16.86	16.90	16.46	16.48	2,640,496	-0.43(-2.55%)
Dec 01, 2015	16.92	17.09	16.88	16.92	2,606,994	+0.05(+0.32%)
Nov 30, 2015	16.94	17.06	16.67	16.86	6,340,996	-0.07(-0.43%)
Nov 27, 2015	16.69	16.97	16.67	16.93	984,271	+0.24(+1.47%)
Nov 25, 2015	16.67	16.69	16.69	16.69	1,360,541	+0.02(+0.12%)
Nov 24, 2015	16.60	16.74	16.47	16.67	1,642,826	+0.02(+0.12%)
Nov 23, 2015	16.54	16.73	16.53	16.65	1,903,724	+0.13(+0.77%)
Nov 20, 2015	16.33	16.52	16.30	16.52	2,221,663	+0.25(+1.56%)
Nov 19, 2015	16.21	16.37	16.15	16.27	1,720,657	+0.10(+0.64%)
Nov 18, 2015	15.99	16.17	15.94	16.17	1,961,684	+0.24(+1.51%)
Nov 17, 2015	15.91	16.10	15.89	15.93	8,039,392	-0.08(-0.49%)
Nov 16, 2015	15.85	16.01	15.75	16.00	2,951,090	+0.16(+1.02%)
Nov 13, 2015	15.96	16.05	15.76	15.84	3,829,560	+0.02(+0.12%)
Nov 12, 2015	15.82	15.90	15.73	15.82	2,073,887	-0.03(-0.18%)
Nov 11, 2015	15.91	15.95	15.78	15.85	1,628,787	+0.01(+0.09%)
Nov 10, 2015	15.74	15.95	15.66	15.84	3,027,490	+0.13(+0.84%)
Nov 09, 2015	15.89	15.92	15.45	15.71	3,953,248	-0.22(-1.35%)
Nov 06, 2015	16.80	16.84	15.80	15.92	5,293,569	-1.04(-6.12%)
Nov 05, 2015	16.91	16.98	16.74	16.96	2,572,802	+0.03(+0.17%)
Nov 04, 2015	16.91	17.05	16.88	16.93	2,120,735	+0.12(+0.70%)
Nov 03, 2015	16.89	16.92	16.55	16.81	3,994,479	-0.34(-1.97%)
Nov 02, 2015	16.88	17.17	16.80	17.15	2,906,085	+0.25(+1.48%)
Oct 30, 2015	17.17	17.23	16.86	16.90	2,726,412	-0.23(-1.37%)
Oct 29, 2015	17.15	17.26	17.01	17.14	2,400,088	-0.07(-0.40%)
Oct 28, 2015	17.41	17.51	16.89	17.20	3,102,597	-0.24(-1.35%)
Oct 27, 2015	17.41	17.51	17.29	17.44	2,160,889	+0.00(+0.03%)
Oct 26, 2015	17.63	17.66	17.35	17.44	2,895,853	-0.18(-1.04%)
Oct 23, 2015	17.79	17.85	17.45	17.62	3,631,310	-0.23(-1.27%)
Oct 22, 2015	17.83	17.91	17.65	17.84	3,587,270	+0.05(+0.27%)
Oct 21, 2015	17.75	17.84	17.62	17.80	2,741,920	+0.10(+0.54%)
Oct 20, 2015	17.55	17.71	17.49	17.70	2,357,432	+0.08(+0.47%)
Oct 19, 2015	17.47	17.64	17.39	17.62	2,662,268	+0.13(+0.77%)
Oct 16, 2015	17.30	17.57	17.27	17.48	3,396,143	+0.22(+1.26%)
Oct 15, 2015	17.14	17.27	16.96	17.27	1,474,183	+0.17(+1.02%)
Oct 14, 2015	17.32	17.36	17.06	17.09	1,128,558	-0.19(-1.11%)
Oct 13, 2015	17.32	17.41	17.20	17.29	1,199,323	-0.08(-0.44%)
Oct 12, 2015	17.26	17.49	17.26	17.36	2,266,349	+0.15(+0.90%)
Oct 09, 2015	17.33	17.42	17.13	17.21	2,225,665	-0.13(-0.75%)
Oct 08, 2015	17.40	17.50	17.20	17.34	2,628,045	-0.05(-0.28%)
Oct 07, 2015	17.22	17.39	17.11	17.39	2,664,405	+0.15(+0.87%)
Oct 06, 2015	17.25	17.32	17.09	17.24	1,215,538	-0.01(-0.08%)
Oct 05, 2015	17.04	17.28	16.95	17.25	2,738,673	+0.26(+1.53%)
Oct 02, 2015	16.93	16.99	16.79	16.99	2,486,223	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.