Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.770	4.842	4.710	4.827	1,057,739	+0.04(+0.88%)
Dec 28, 2007	4.818	4.938	4.758	4.785	1,396,325	-0.07(-1.49%)
Dec 27, 2007	4.962	5.001	4.812	4.857	1,009,524	-0.16(-3.18%)
Dec 26, 2007	5.019	5.082	4.956	5.016	738,522	-0.05(-0.89%)
Dec 24, 2007	4.941	5.067	4.893	5.061	583,568	+0.18(+3.76%)
Dec 21, 2007	4.857	5.082	4.842	4.878	2,630,549	+0.12(+2.59%)
Dec 20, 2007	4.797	4.827	4.673	4.755	1,016,839	-0.00(-0.06%)
Dec 19, 2007	4.743	4.776	4.670	4.758	1,110,609	-0.00(-0.06%)
Dec 18, 2007	4.694	4.782	4.628	4.761	1,252,927	+0.13(+2.79%)
Dec 17, 2007	4.722	4.752	4.631	4.631	815,001	-0.16(-3.33%)
Dec 14, 2007	4.758	4.953	4.758	4.791	1,433,817	-0.05(-1.06%)
Dec 13, 2007	4.860	4.872	4.752	4.842	1,001,211	-0.02(-0.31%)
Dec 12, 2007	4.962	4.998	4.782	4.857	949,704	+0.02(+0.44%)
Dec 11, 2007	5.079	5.100	4.812	4.836	1,364,321	-0.22(-4.34%)
Dec 10, 2007	5.013	5.094	4.965	5.055	854,571	+0.06(+1.27%)
Dec 07, 2007	4.959	5.013	4.881	4.992	901,160	+0.05(+0.91%)
Dec 06, 2007	4.740	4.947	4.737	4.947	952,697	+0.19(+3.98%)
Dec 05, 2007	4.740	4.779	4.649	4.758	612,165	+0.11(+2.39%)
Dec 04, 2007	4.752	4.752	4.601	4.646	906,111	-0.14(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.