Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.42	13.26	13.26	13.26	2,378,711	-0.15(-1.13%)
Dec 30, 2013	13.41	13.51	13.36	13.42	2,217,429	+0.00(+0.00%)
Dec 27, 2013	13.57	13.58	13.28	13.42	1,818,478	-0.12(-0.92%)
Dec 26, 2013	13.53	13.67	13.53	13.54	1,472,111	+0.08(+0.63%)
Dec 24, 2013	13.36	13.55	13.35	13.46	1,093,066	+0.08(+0.63%)
Dec 23, 2013	13.41	13.46	13.33	13.37	2,571,084	-0.02(-0.17%)
Dec 20, 2013	13.35	13.42	13.30	13.39	4,906,216	+0.06(+0.43%)
Dec 19, 2013	13.58	13.66	13.33	13.34	2,630,758	-0.28(-2.03%)
Dec 18, 2013	13.45	13.71	13.30	13.61	3,365,290	+0.16(+1.16%)
Dec 17, 2013	13.28	13.47	13.20	13.46	2,277,946	+0.20(+1.48%)
Dec 16, 2013	13.50	13.54	13.25	13.26	3,598,942	-0.18(-1.32%)
Dec 13, 2013	13.48	13.67	13.31	13.44	2,200,202	+0.03(+0.23%)
Dec 12, 2013	13.63	13.63	13.37	13.41	3,416,522	-0.24(-1.73%)
Dec 11, 2013	14.08	14.10	13.64	13.64	3,649,306	-0.42(-3.01%)
Dec 10, 2013	14.28	14.36	13.99	14.07	2,489,563	-0.26(-1.80%)
Dec 09, 2013	14.03	14.41	13.81	14.32	5,027,137	+0.29(+2.06%)
Dec 06, 2013	14.16	14.28	13.96	14.03	2,265,924	-0.07(-0.47%)
Dec 05, 2013	14.06	14.15	13.93	14.10	2,231,360	+0.00(+0.00%)
Dec 04, 2013	13.93	14.20	13.87	14.10	1,893,533	-0.04(-0.25%)
Dec 03, 2013	14.15	14.26	13.94	14.14	2,567,759	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.