Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.63	58.83	57.74	58.06	870,087	-0.66(-1.12%)
Dec 28, 2007	58.59	58.88	58.07	58.71	908,812	+0.69(+1.20%)
Dec 27, 2007	59.11	59.16	57.83	58.02	923,386	-1.34(-2.26%)
Dec 26, 2007	58.95	59.48	58.40	59.36	777,937	+0.32(+0.55%)
Dec 24, 2007	58.81	59.11	58.20	59.04	579,800	+0.79(+1.36%)
Dec 21, 2007	57.99	58.67	57.20	58.24	3,161,684	+0.89(+1.56%)
Dec 20, 2007	57.38	57.52	56.43	57.35	1,341,805	+0.50(+0.88%)
Dec 19, 2007	57.49	57.59	56.10	56.85	2,347,789	-0.24(-0.42%)
Dec 18, 2007	58.08	58.57	56.12	57.09	2,148,522	-0.78(-1.35%)
Dec 17, 2007	58.74	59.76	57.69	57.86	2,476,450	-1.25(-2.11%)
Dec 14, 2007	59.80	61.24	58.71	59.11	2,556,171	-1.30(-2.14%)
Dec 13, 2007	60.29	60.55	59.30	60.41	2,923,284	-0.30(-0.50%)
Dec 12, 2007	62.23	63.50	59.94	60.71	2,795,557	-0.03(-0.05%)
Dec 11, 2007	63.43	63.88	60.68	60.74	2,721,301	-2.48(-3.93%)
Dec 10, 2007	62.91	63.50	62.77	63.22	2,064,186	+0.35(+0.56%)
Dec 07, 2007	63.62	63.65	62.32	62.87	1,607,203	-0.54(-0.85%)
Dec 06, 2007	62.52	63.41	62.11	63.41	1,577,898	+0.86(+1.38%)
Dec 05, 2007	61.79	62.70	61.66	62.54	1,423,399	+1.20(+1.96%)
Dec 04, 2007	60.25	62.40	60.25	61.34	1,398,947	+0.61(+1.00%)
Dec 03, 2007	61.29	61.99	60.32	60.73	1,835,253	-0.50(-0.82%)
Nov 30, 2007	62.14	62.56	60.43	61.23	2,285,427	-0.05(-0.09%)
Nov 29, 2007	60.46	61.66	60.25	61.29	2,314,575	+0.58(+0.95%)
Nov 28, 2007	59.34	60.71	59.21	60.71	2,219,250	+1.94(+3.29%)
Nov 27, 2007	58.39	58.79	57.41	58.77	2,757,160	+0.80(+1.38%)
Nov 26, 2007	59.08	59.82	57.86	57.97	1,885,168	-0.99(-1.67%)
Nov 23, 2007	59.04	59.65	57.89	58.96	1,002,637	+0.42(+0.72%)
Nov 21, 2007	60.27	60.72	58.43	58.53	4,066,456	-2.36(-3.87%)
Nov 20, 2007	60.24	61.80	59.55	60.89	3,654,810	+0.87(+1.45%)
Nov 19, 2007	60.15	60.42	59.71	60.02	5,492,938	-0.39(-0.65%)
Nov 16, 2007	60.92	61.89	59.53	60.42	3,289,298	-1.63(-2.62%)
Nov 15, 2007	62.44	62.75	61.67	62.04	2,031,917	-0.77(-1.23%)
Nov 14, 2007	63.60	64.11	62.42	62.81	2,278,889	-0.01(-0.01%)
Nov 13, 2007	62.17	62.82	61.39	62.82	2,105,693	+1.42(+2.31%)
Nov 12, 2007	63.39	64.28	61.20	61.40	3,085,638	-2.51(-3.93%)
Nov 09, 2007	65.40	66.13	63.36	63.92	3,381,971	-2.50(-3.76%)
Nov 08, 2007	64.36	66.73	63.98	66.41	5,072,603	+2.10(+3.27%)
Nov 07, 2007	64.65	65.67	64.05	64.31	3,749,280	-0.72(-1.10%)
Nov 06, 2007	62.57	65.16	62.45	65.03	3,731,349	+2.41(+3.84%)
Nov 05, 2007	60.66	63.01	60.13	62.62	3,000,876	+1.73(+2.84%)
Nov 02, 2007	60.61	61.09	59.88	60.89	2,279,927	+0.56(+0.93%)
Nov 01, 2007	61.17	61.43	60.19	60.33	2,517,311	-1.63(-2.63%)
Oct 31, 2007	61.66	62.40	60.62	61.96	2,981,184	+0.59(+0.95%)
Oct 30, 2007	61.19	61.78	60.52	61.37	1,822,541	+0.15(+0.24%)
Oct 29, 2007	60.77	61.59	60.71	61.23	1,609,543	+0.69(+1.13%)
Oct 26, 2007	60.67	61.18	60.24	60.54	1,702,811	+0.42(+0.69%)
Oct 25, 2007	59.80	60.85	58.97	60.12	2,455,047	-0.48(-0.79%)
Oct 24, 2007	59.75	60.82	59.21	60.60	2,326,626	+0.68(+1.13%)
Oct 23, 2007	59.67	60.22	59.03	59.92	1,775,712	+0.80(+1.36%)
Oct 22, 2007	56.66	59.28	56.66	59.12	3,303,663	+1.71(+2.98%)
Oct 19, 2007	58.25	59.09	57.41	57.41	2,453,490	-0.99(-1.70%)
Oct 18, 2007	59.05	59.93	58.01	58.40	3,413,016	+0.45(+0.77%)
Oct 17, 2007	57.88	58.82	56.78	57.96	2,545,201	+0.88(+1.54%)
Oct 16, 2007	57.64	57.99	56.59	57.08	2,195,091	-0.45(-0.78%)
Oct 15, 2007	58.90	58.90	56.66	57.52	2,460,754	-1.88(-3.17%)
Oct 12, 2007	58.99	59.71	58.16	59.41	2,326,236	+0.76(+1.29%)
Oct 11, 2007	58.38	59.38	57.94	58.65	2,746,913	+0.70(+1.21%)
Oct 10, 2007	57.83	58.02	57.19	57.95	1,217,664	+0.22(+0.37%)
Oct 09, 2007	58.06	58.06	56.92	57.73	1,266,957	+0.25(+0.43%)
Oct 08, 2007	56.70	57.69	56.70	57.49	1,599,814	+0.79(+1.40%)
Oct 05, 2007	55.77	57.08	55.77	56.69	1,568,163	+1.15(+2.07%)
Oct 04, 2007	55.53	55.79	55.17	55.54	2,042,543	+0.39(+0.70%)
Oct 03, 2007	56.28	56.28	54.85	55.16	3,686,851	-1.98(-3.47%)
Oct 02, 2007	58.64	58.83	56.70	57.14	1,984,299	+18.00(+45.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.