Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.53	127.53	127.53	3,557,742	+1.26(+0.99%)
Dec 30, 2020	127.03	127.33	126.07	126.27	3,557,742	-0.60(-0.47%)
Dec 29, 2020	127.60	128.26	126.67	126.87	5,607,418	-0.24(-0.19%)
Dec 28, 2020	126.62	127.76	126.44	127.11	4,051,932	+0.88(+0.70%)
Dec 24, 2020	124.83	126.60	124.83	126.22	2,823,784	+1.26(+1.01%)
Dec 23, 2020	125.92	126.07	124.77	124.96	6,550,997	-0.19(-0.15%)
Dec 22, 2020	125.83	126.55	125.00	125.15	5,480,547	-0.89(-0.71%)
Dec 21, 2020	126.44	126.88	124.85	126.04	7,344,581	-1.39(-1.09%)
Dec 18, 2020	126.72	128.38	125.98	127.44	21,809,074	+0.72(+0.57%)
Dec 17, 2020	126.49	127.51	126.44	126.71	8,074,100	+0.90(+0.71%)
Dec 16, 2020	125.30	126.73	125.30	125.81	5,872,164	+0.57(+0.45%)
Dec 15, 2020	125.01	126.06	124.87	125.25	5,888,434	+0.73(+0.59%)
Dec 14, 2020	125.36	126.42	124.44	124.51	7,075,346	-0.61(-0.48%)
Dec 11, 2020	123.24	125.38	123.00	125.12	7,144,291	+0.92(+0.74%)
Dec 10, 2020	125.23	125.49	123.77	124.20	7,419,762	-0.83(-0.66%)
Dec 09, 2020	126.33	126.52	124.88	125.03	7,390,176	-1.50(-1.19%)
Dec 08, 2020	125.58	127.20	125.04	126.53	7,084,835	+0.34(+0.27%)
Dec 07, 2020	125.21	126.24	125.16	126.19	7,546,425	+0.19(+0.15%)
Dec 04, 2020	125.76	126.35	124.53	126.00	7,219,902	+0.12(+0.09%)
Dec 03, 2020	126.56	126.80	124.23	125.88	9,536,122	-0.94(-0.74%)
Dec 02, 2020	127.74	128.26	126.02	126.81	7,595,869	-0.93(-0.72%)
Dec 01, 2020	127.55	127.89	126.63	127.74	7,822,623	+0.46(+0.36%)
Nov 30, 2020	126.48	127.58	125.33	127.28	12,697,926	+0.24(+0.19%)
Nov 27, 2020	127.02	127.30	126.05	127.04	4,639,316	-0.06(-0.05%)
Nov 25, 2020	126.69	127.76	126.52	127.11	9,177,381	+0.34(+0.27%)
Nov 24, 2020	127.24	128.17	126.55	126.77	7,748,551	-0.41(-0.32%)
Nov 23, 2020	127.69	128.27	126.35	127.18	5,205,003	-0.49(-0.39%)
Nov 20, 2020	127.88	128.64	127.06	127.67	5,157,790	-0.21(-0.16%)
Nov 19, 2020	128.20	128.43	126.89	127.88	5,764,765	-0.16(-0.12%)
Nov 18, 2020	130.14	130.24	128.00	128.04	6,652,309	-2.00(-1.54%)
Nov 17, 2020	130.05	131.50	129.92	130.04	6,978,424	-0.50(-0.39%)
Nov 16, 2020	132.70	132.70	129.47	130.54	8,702,834	-1.70(-1.28%)
Nov 13, 2020	130.34	132.42	130.04	132.24	7,055,915	+1.95(+1.50%)
Nov 12, 2020	130.41	130.65	129.30	130.29	6,144,955	+0.07(+0.06%)
Nov 11, 2020	130.01	131.06	128.91	130.21	6,058,826	+1.66(+1.29%)
Nov 10, 2020	126.57	128.88	125.70	128.55	8,568,304	+2.08(+1.64%)
Nov 09, 2020	133.80	134.66	126.11	126.47	13,814,634	-4.80(-3.66%)
Nov 06, 2020	130.76	132.04	130.50	131.28	5,130,731	+0.78(+0.60%)
Nov 05, 2020	130.55	131.55	129.95	130.50	6,187,950	+1.59(+1.24%)
Nov 04, 2020	128.74	131.06	128.56	128.90	6,347,835	-0.53(-0.41%)
Nov 03, 2020	127.69	130.75	127.69	129.43	6,810,481	+2.49(+1.96%)
Nov 02, 2020	126.95	128.31	125.97	126.94	7,291,386	+1.28(+1.02%)
Oct 30, 2020	125.73	126.47	123.44	125.66	7,006,926	-0.43(-0.34%)
Oct 29, 2020	125.89	127.48	124.47	126.09	5,973,877	-0.08(-0.06%)
Oct 28, 2020	128.68	129.17	125.85	126.17	8,937,811	-4.31(-3.30%)
Oct 27, 2020	130.09	131.38	129.83	130.48	7,426,360	+0.97(+0.75%)
Oct 26, 2020	129.69	130.19	128.32	129.51	5,799,594	-0.99(-0.76%)
Oct 23, 2020	129.93	130.96	129.93	130.50	4,667,793	+0.85(+0.66%)
Oct 22, 2020	129.68	130.84	129.31	129.64	4,913,177	-0.92(-0.71%)
Oct 21, 2020	129.88	131.56	129.86	130.57	6,194,883	+0.70(+0.54%)
Oct 20, 2020	132.72	132.79	129.34	129.87	8,320,620	+0.52(+0.40%)
Oct 19, 2020	131.68	132.52	128.64	129.35	7,042,789	-2.26(-1.72%)
Oct 16, 2020	131.63	132.96	131.18	131.61	7,468,976	+0.51(+0.39%)
Oct 15, 2020	130.89	131.61	130.24	131.10	5,482,472	-0.19(-0.15%)
Oct 14, 2020	131.42	132.25	130.41	131.29	4,235,760	-0.16(-0.12%)
Oct 13, 2020	131.09	132.02	130.76	131.44	4,946,779	-0.26(-0.19%)
Oct 12, 2020	130.64	132.47	130.64	131.70	6,354,005	+1.43(+1.10%)
Oct 09, 2020	129.28	130.93	129.16	130.27	7,188,004	+1.16(+0.90%)
Oct 08, 2020	128.12	129.37	127.94	129.11	5,013,888	+0.87(+0.68%)
Oct 07, 2020	127.68	128.87	127.03	128.25	5,091,650	+0.99(+0.78%)
Oct 06, 2020	127.08	128.31	126.52	127.25	6,628,777	+0.20(+0.16%)
Oct 05, 2020	126.44	127.29	126.06	127.05	6,949,080	+1.16(+0.92%)
Oct 02, 2020	125.72	126.81	124.83	125.89	6,668,188	-1.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.