Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.420	7.110	7.110	7.110	15,863,700	+0.81(+12.86%)
Dec 30, 2015	6.430	6.770	6.250	6.300	15,537,998	-0.46(-6.80%)
Dec 29, 2015	7.020	7.190	6.570	6.760	22,169,204	-0.09(-1.31%)
Dec 28, 2015	6.650	6.930	6.550	6.850	19,119,116	+0.14(+2.09%)
Dec 24, 2015	6.710	6.710	6.710	6.710	8,183,300	+0.00(+0.00%)
Dec 23, 2015	6.000	6.710	6.000	6.710	24,280,212	+0.83(+14.12%)
Dec 22, 2015	5.830	5.970	5.600	5.880	20,290,172	+0.01(+0.17%)
Dec 21, 2015	5.560	6.050	5.400	5.870	28,820,726	+0.33(+5.96%)
Dec 18, 2015	5.160	5.670	5.100	5.540	39,690,096	+0.39(+7.57%)
Dec 17, 2015	5.360	5.420	5.000	5.150	18,990,562	-0.15(-2.83%)
Dec 16, 2015	5.400	5.440	5.070	5.300	27,828,424	-0.07(-1.30%)
Dec 15, 2015	5.650	5.720	5.250	5.370	28,828,608	+0.04(+0.75%)
Dec 14, 2015	5.810	5.850	5.280	5.330	34,599,172	-0.57(-9.66%)
Dec 11, 2015	6.610	6.610	5.715	5.900	31,456,576	-0.96(-13.99%)
Dec 10, 2015	6.830	7.090	6.590	6.860	13,297,955	-0.09(-1.29%)
Dec 09, 2015	7.070	7.290	6.730	6.950	16,906,444	-0.03(-0.43%)
Dec 08, 2015	6.860	7.020	6.680	6.980	26,908,840	-0.14(-1.97%)
Dec 07, 2015	7.340	7.370	7.050	7.120	17,867,362	-0.62(-8.01%)
Dec 04, 2015	8.050	8.060	7.630	7.740	20,865,260	-0.45(-5.49%)
Dec 03, 2015	8.820	9.020	8.150	8.190	21,280,078	-0.66(-7.46%)
Dec 02, 2015	8.800	9.140	8.607	8.850	18,052,628	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.