Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.7803	0.7803	0.7469	0.7469	2,058,400	-0.03(-3.55%)
Dec 30, 2003	0.7753	0.7806	0.7741	0.7744	2,352,000	+0.00(+0.12%)
Dec 29, 2003	0.7812	0.7966	0.7678	0.7734	5,940,000	+0.00(+0.08%)
Dec 26, 2003	0.7353	0.7762	0.7312	0.7728	3,615,200	+0.04(+5.28%)
Dec 24, 2003	0.7109	0.7341	0.7109	0.7341	781,600	+0.02(+2.67%)
Dec 23, 2003	0.7063	0.7081	0.6984	0.7150	1,583,200	+0.01(+1.46%)
Dec 22, 2003	0.7094	0.7094	0.6953	0.7047	1,256,800	-0.00(-0.18%)
Dec 19, 2003	0.7103	0.7103	0.6909	0.7059	1,675,200	-0.00(-0.57%)
Dec 18, 2003	0.7159	0.7228	0.7000	0.7100	1,708,000	-0.01(-0.83%)
Dec 17, 2003	0.7019	0.7159	0.6944	0.7159	1,453,600	+0.01(+1.10%)
Dec 16, 2003	0.6891	0.7084	0.6750	0.7081	1,496,800	+0.02(+3.00%)
Dec 15, 2003	0.7188	0.7188	0.6869	0.6875	2,615,200	-0.00(-0.27%)
Dec 12, 2003	0.6716	0.6894	0.6719	0.6894	1,752,800	+0.02(+2.65%)
Dec 11, 2003	0.6641	0.6716	0.6631	0.6716	1,612,000	+0.01(+0.75%)
Dec 10, 2003	0.6625	0.6691	0.6609	0.6666	1,440,800	+0.01(+0.90%)
Dec 09, 2003	0.6622	0.6672	0.6484	0.6606	2,305,600	-0.00(-0.24%)
Dec 08, 2003	0.6516	0.6647	0.6478	0.6622	1,483,200	+0.02(+3.57%)
Dec 05, 2003	0.6516	0.6516	0.6366	0.6394	1,415,200	-0.00(-0.39%)
Dec 04, 2003	0.6369	0.6534	0.6294	0.6419	1,557,600	+0.01(+0.93%)
Dec 03, 2003	0.6656	0.6656	0.6359	0.6359	1,664,000	-0.02(-3.78%)
Dec 02, 2003	0.6566	0.6628	0.6566	0.6609	1,196,800	+0.00(+0.52%)
Dec 01, 2003	0.6406	0.6613	0.6406	0.6575	1,233,600	+0.02(+3.09%)
Nov 28, 2003	0.6369	0.6422	0.6344	0.6378	281,600	+0.00(+0.20%)
Nov 26, 2003	0.6294	0.6438	0.6294	0.6366	1,087,200	+0.01(+1.85%)
Nov 25, 2003	0.6212	0.6259	0.6197	0.6250	949,600	+0.01(+1.11%)
Nov 24, 2003	0.6072	0.6188	0.6062	0.6181	1,053,600	+0.01(+1.80%)
Nov 21, 2003	0.6088	0.6088	0.6056	0.6072	779,200	+0.00(+0.52%)
Nov 20, 2003	0.6000	0.6047	0.5984	0.6041	2,099,200	+0.00(+0.21%)
Nov 19, 2003	0.6006	0.6053	0.5972	0.6028	1,565,600	+0.00(+0.42%)
Nov 18, 2003	0.6097	0.6097	0.5975	0.6003	857,600	-0.01(-1.74%)
Nov 17, 2003	0.6081	0.6109	0.6062	0.6109	1,059,200	-0.00(-0.15%)
Nov 14, 2003	0.6156	0.6188	0.6094	0.6119	1,122,400	-0.00(-0.41%)
Nov 13, 2003	0.6153	0.6212	0.6125	0.6144	1,118,400	-0.00(-0.10%)
Nov 12, 2003	0.6078	0.6150	0.6072	0.6150	574,400	+0.01(+1.13%)
Nov 11, 2003	0.6084	0.6103	0.6016	0.6081	468,800	-0.00(-0.41%)
Nov 10, 2003	0.6150	0.6150	0.6106	0.6106	1,394,400	-0.00(-0.26%)
Nov 07, 2003	0.6138	0.6184	0.6084	0.6122	1,386,400	+0.01(+1.14%)
Nov 06, 2003	0.6078	0.6078	0.6069	0.6053	1,145,600	-0.00(-0.41%)
Nov 05, 2003	0.6062	0.6094	0.6038	0.6078	680,000	+0.00(+0.52%)
Nov 04, 2003	0.6062	0.6094	0.6003	0.6047	1,269,032	-0.00(-0.15%)
Nov 03, 2003	0.6062	0.6178	0.6019	0.6056	1,629,600	-0.00(-0.10%)
Oct 31, 2003	0.6203	0.6203	0.6053	0.6062	2,107,200	-0.02(-2.51%)
Oct 30, 2003	0.6228	0.6228	0.6119	0.6219	903,200	+0.01(+1.02%)
Oct 29, 2003	0.6109	0.6191	0.6109	0.6156	1,612,000	+0.01(+1.03%)
Oct 28, 2003	0.6091	0.6147	0.6084	0.6094	1,919,200	+0.00(+0.57%)
Oct 27, 2003	0.6016	0.6153	0.5991	0.6059	809,600	+0.01(+1.78%)
Oct 24, 2003	0.5997	0.6112	0.5953	0.5953	656,000	-0.00(-0.26%)
Oct 23, 2003	0.6016	0.6062	0.5931	0.5969	1,036,800	-0.01(-0.88%)
Oct 22, 2003	0.6153	0.6156	0.6022	0.6022	789,600	-0.01(-2.13%)
Oct 21, 2003	0.6150	0.6216	0.6125	0.6153	1,282,400	+0.00(+0.05%)
Oct 20, 2003	0.6219	0.6272	0.6128	0.6150	2,784,000	-0.00(-0.20%)
Oct 17, 2003	0.6259	0.6259	0.6125	0.6162	4,748,000	-0.01(-1.15%)
Oct 16, 2003	0.6219	0.6278	0.6188	0.6234	1,202,400	+0.00(+0.40%)
Oct 15, 2003	0.6281	0.6281	0.6150	0.6209	1,651,200	-0.00(-0.35%)
Oct 14, 2003	0.6253	0.6256	0.6178	0.6231	1,168,000	-0.00(-0.35%)
Oct 13, 2003	0.6184	0.6312	0.6231	0.6253	1,278,400	+0.01(+1.11%)
Oct 10, 2003	0.5972	0.6194	0.5956	0.6184	3,259,200	+0.02(+4.05%)
Oct 09, 2003	0.5909	0.5981	0.5900	0.5944	1,713,600	+0.00(+0.05%)
Oct 08, 2003	0.5891	0.5944	0.5884	0.5941	1,347,200	-0.00(-0.21%)
Oct 07, 2003	0.5819	0.5938	0.5781	0.5953	928,800	+0.01(+2.31%)
Oct 06, 2003	0.5928	0.5938	0.5878	0.5819	976,800	-0.01(-1.06%)
Oct 03, 2003	0.5931	0.5938	0.5806	0.5881	3,013,600	+0.00(+0.37%)
Oct 02, 2003	0.5734	0.5881	0.5734	0.5859	1,344,800	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.