Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	419.90	423.40	423.40	423.40	11,230	+5.20(+1.24%)
Dec 30, 2013	423.40	425.80	414.15	418.20	30,371	-6.60(-1.55%)
Dec 27, 2013	426.80	426.80	421.40	424.80	7,634	+0.40(+0.09%)
Dec 26, 2013	424.20	426.60	422.00	424.40	3,109	+0.70(+0.17%)
Dec 24, 2013	415.60	426.35	413.00	423.70	11,610	+7.30(+1.75%)
Dec 23, 2013	406.90	416.90	404.10	416.40	7,900	+9.90(+2.44%)
Dec 20, 2013	397.30	408.80	397.30	406.50	11,855	+11.30(+2.86%)
Dec 19, 2013	398.90	399.90	393.25	395.20	3,467	-5.60(-1.40%)
Dec 18, 2013	389.90	401.10	387.40	400.80	6,851	+9.80(+2.51%)
Dec 17, 2013	389.00	394.00	388.20	391.00	3,468	-1.20(-0.31%)
Dec 16, 2013	381.30	392.70	381.20	392.20	9,481	+11.20(+2.94%)
Dec 13, 2013	387.30	387.30	378.50	381.00	11,100	-4.20(-1.09%)
Dec 12, 2013	388.40	388.70	384.80	385.20	6,701	-3.90(-1.00%)
Dec 11, 2013	392.90	392.90	383.10	389.10	13,913	-2.10(-0.54%)
Dec 10, 2013	407.70	409.30	389.30	391.20	6,161	-15.80(-3.88%)
Dec 09, 2013	394.10	407.00	392.00	407.00	12,787	+12.30(+3.12%)
Dec 06, 2013	406.00	406.00	393.81	394.70	6,648	-6.40(-1.60%)
Dec 05, 2013	386.60	409.00	379.85	401.10	11,702	+15.50(+4.02%)
Dec 04, 2013	395.80	395.80	377.00	385.60	7,609	-12.00(-3.02%)
Dec 03, 2013	393.10	399.00	393.10	397.60	6,870	+2.70(+0.68%)
Dec 02, 2013	407.50	409.40	391.31	394.90	6,539	-14.30(-3.49%)
Nov 29, 2013	408.10	409.90	407.90	409.20	1,817	+1.60(+0.39%)
Nov 27, 2013	407.80	408.10	404.10	407.60	3,304	-1.10(-0.27%)
Nov 26, 2013	398.60	411.30	396.90	408.70	12,126	+9.70(+2.43%)
Nov 25, 2013	395.60	399.80	391.90	399.00	3,598	+5.40(+1.37%)
Nov 22, 2013	395.60	395.60	389.45	393.60	7,301	-1.20(-0.30%)
Nov 21, 2013	388.30	396.00	387.65	394.80	5,635	+9.30(+2.41%)
Nov 20, 2013	392.10	394.40	383.90	385.50	3,822	-6.10(-1.56%)
Nov 19, 2013	391.00	397.00	388.20	391.60	19,513	-0.50(-0.13%)
Nov 18, 2013	382.80	396.10	379.77	392.10	11,742	+11.10(+2.91%)
Nov 15, 2013	372.40	382.30	369.04	381.00	3,115	+7.90(+2.12%)
Nov 14, 2013	376.70	380.70	370.32	373.10	4,121	-4.60(-1.22%)
Nov 13, 2013	369.50	380.50	368.40	377.70	8,653	+6.60(+1.78%)
Nov 12, 2013	376.70	376.70	367.90	371.10	14,517	-5.70(-1.51%)
Nov 11, 2013	374.90	379.90	371.00	376.80	4,501	+0.00(+0.00%)
Nov 08, 2013	368.90	379.70	368.50	376.80	10,021	+7.50(+2.03%)
Nov 07, 2013	371.90	377.06	365.80	369.30	10,295	-2.00(-0.54%)
Nov 06, 2013	374.00	379.70	369.00	371.30	4,401	-0.60(-0.16%)
Nov 05, 2013	388.50	388.50	371.10	371.90	8,485	-19.40(-4.96%)
Nov 04, 2013	370.70	392.90	370.10	391.30	26,508	+20.80(+5.61%)
Nov 01, 2013	372.20	375.10	367.90	370.50	14,600	-2.40(-0.64%)
Oct 31, 2013	370.10	379.30	369.30	372.90	6,876	+1.90(+0.51%)
Oct 30, 2013	384.10	384.50	370.80	371.00	17,898	-11.90(-3.11%)
Oct 29, 2013	382.50	386.30	379.60	382.90	7,864	+0.20(+0.05%)
Oct 28, 2013	389.80	394.60	379.75	382.70	10,118	-8.00(-2.05%)
Oct 25, 2013	398.80	399.58	386.80	390.70	6,707	-6.50(-1.64%)
Oct 24, 2013	391.10	401.40	391.10	397.20	12,250	+6.00(+1.53%)
Oct 23, 2013	387.10	394.80	386.40	391.20	15,859	+1.40(+0.36%)
Oct 22, 2013	384.30	390.20	381.45	389.80	12,329	+6.00(+1.56%)
Oct 21, 2013	384.50	386.10	380.50	383.80	7,881	-1.30(-0.34%)
Oct 18, 2013	383.40	385.10	377.60	385.10	12,910	+5.90(+1.56%)
Oct 17, 2013	369.40	379.70	369.00	379.20	12,074	+9.10(+2.46%)
Oct 16, 2013	365.30	374.39	364.80	370.10	12,645	+6.10(+1.68%)
Oct 15, 2013	367.10	370.00	361.60	364.00	13,897	-3.70(-1.01%)
Oct 14, 2013	364.20	371.30	363.90	367.70	10,826	+0.40(+0.11%)
Oct 11, 2013	347.50	368.80	347.50	367.30	37,764	+17.60(+5.03%)
Oct 10, 2013	348.40	354.45	347.70	349.70	19,205	+5.30(+1.54%)
Oct 09, 2013	343.90	349.20	341.40	344.40	17,279	+0.90(+0.26%)
Oct 08, 2013	350.40	350.40	343.40	343.50	23,027	-5.90(-1.69%)
Oct 07, 2013	352.50	352.50	346.80	349.40	25,872	-0.10(-0.03%)
Oct 04, 2013	334.30	353.80	323.30	349.50	32,578	+21.70(+6.62%)
Oct 03, 2013	344.90	346.30	327.70	327.80	34,624	-16.70(-4.85%)
Oct 02, 2013	358.50	359.40	342.50	344.50	76,881	-55.50(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.