Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.595	6.700	6.440	6.600	8,064	+0.02(+0.30%)
Dec 28, 2023	6.570	6.770	6.540	6.580	3,835	-0.19(-2.81%)
Dec 27, 2023	6.300	7.000	6.220	6.770	20,488	+0.58(+9.37%)
Dec 26, 2023	6.300	6.461	6.050	6.190	9,253	+0.01(+0.16%)
Dec 22, 2023	5.980	6.250	5.980	6.180	16,044	+0.19(+3.17%)
Dec 21, 2023	6.260	6.260	5.900	5.990	35,140	-0.23(-3.70%)
Dec 20, 2023	6.110	6.280	6.000	6.220	52,451	-0.23(-3.57%)
Dec 19, 2023	6.110	6.463	6.076	6.450	7,425	+0.33(+5.39%)
Dec 18, 2023	6.250	6.280	5.953	6.120	29,102	-0.15(-2.39%)
Dec 15, 2023	6.570	6.860	6.240	6.270	34,444	-0.62(-9.00%)
Dec 14, 2023	7.080	7.080	6.580	6.890	29,665	+0.39(+6.00%)
Dec 13, 2023	7.080	7.080	6.500	6.500	17,930	-0.51(-7.28%)
Dec 12, 2023	7.000	7.120	7.000	7.010	3,144	+0.00(+0.00%)
Dec 11, 2023	7.060	7.390	7.005	7.010	9,471	-0.33(-4.50%)
Dec 08, 2023	7.170	7.350	7.160	7.340	6,912	+0.25(+3.53%)
Dec 07, 2023	7.090	7.355	7.044	7.090	5,905	-0.21(-2.88%)
Dec 06, 2023	7.060	7.450	7.060	7.300	7,261	+0.17(+2.38%)
Dec 05, 2023	7.170	7.260	7.090	7.130	5,760	+0.10(+1.41%)
Dec 04, 2023	6.600	7.090	6.600	7.031	20,897	+0.41(+6.21%)
Dec 01, 2023	7.170	7.740	6.400	6.620	25,151	-0.53(-7.41%)
Nov 30, 2023	6.910	7.270	6.910	7.150	3,934	+0.24(+3.47%)
Nov 29, 2023	6.440	7.000	6.420	6.910	12,431	+0.45(+6.97%)
Nov 28, 2023	6.630	6.790	6.460	6.460	7,769	-0.03(-0.46%)
Nov 27, 2023	6.900	7.100	6.420	6.490	14,247	-0.57(-8.07%)
Nov 24, 2023	6.950	7.180	6.940	7.060	3,198	+0.12(+1.73%)
Nov 22, 2023	6.590	7.250	6.590	6.940	4,876	+0.02(+0.29%)
Nov 21, 2023	6.920	6.920	6.920	6.920	732	-0.08(-1.14%)
Nov 20, 2023	6.320	7.250	6.320	7.000	7,005	-0.02(-0.28%)
Nov 17, 2023	6.820	7.030	6.660	7.020	6,307	-0.01(-0.14%)
Nov 16, 2023	6.400	7.030	6.046	7.030	26,780	+0.70(+11.06%)
Nov 15, 2023	6.530	6.530	6.153	6.330	12,110	-0.19(-2.91%)
Nov 14, 2023	6.610	7.100	6.500	6.520	52,091	-0.28(-4.12%)
Nov 13, 2023	6.930	7.000	6.700	6.800	17,926	-0.33(-4.70%)
Nov 10, 2023	7.510	8.140	6.930	7.135	9,325	-0.73(-9.22%)
Nov 09, 2023	7.980	8.030	7.860	7.860	1,152	-0.12(-1.50%)
Nov 08, 2023	7.510	8.050	7.510	7.980	11,855	+0.30(+3.91%)
Nov 07, 2023	7.940	8.500	7.515	7.680	19,498	-0.54(-6.57%)
Nov 06, 2023	8.110	8.570	7.850	8.220	9,335	+0.02(+0.24%)
Nov 03, 2023	8.060	8.680	8.060	8.200	6,519	+0.20(+2.50%)
Nov 02, 2023	7.990	8.000	7.992	8.000	1,263	+0.13(+1.65%)
Nov 01, 2023	8.270	8.270	7.850	7.870	11,789	-0.50(-5.97%)
Oct 31, 2023	8.430	8.440	8.370	8.370	976	+0.12(+1.45%)
Oct 30, 2023	8.180	8.250	8.000	8.250	8,574	+0.23(+2.87%)
Oct 27, 2023	8.240	8.250	8.015	8.020	3,793	-0.13(-1.66%)
Oct 26, 2023	8.050	8.170	7.900	8.155	2,041	+0.25(+3.23%)
Oct 25, 2023	8.020	8.265	7.900	7.900	5,812	-0.36(-4.36%)
Oct 24, 2023	8.400	8.680	8.250	8.260	8,712	-0.17(-1.96%)
Oct 23, 2023	8.270	8.425	8.250	8.425	2,268	+0.04(+0.54%)
Oct 20, 2023	8.150	8.790	8.150	8.380	4,794	-0.11(-1.33%)
Oct 19, 2023	8.550	8.800	8.493	8.493	1,358	-0.26(-2.93%)
Oct 18, 2023	8.660	8.760	8.310	8.750	6,544	+0.15(+1.74%)
Oct 17, 2023	8.470	8.875	8.470	8.600	6,066	+0.00(+0.00%)
Oct 16, 2023	8.380	8.850	8.260	8.600	11,460	+0.36(+4.37%)
Oct 13, 2023	8.020	8.490	8.020	8.240	9,860	+0.10(+1.23%)
Oct 12, 2023	8.050	8.349	8.050	8.140	2,582	+0.01(+0.12%)
Oct 11, 2023	8.510	8.510	8.130	8.130	2,007	-0.33(-3.90%)
Oct 10, 2023	8.000	8.470	8.000	8.460	5,295	+0.32(+3.93%)
Oct 09, 2023	7.940	8.340	7.940	8.140	7,743	+0.02(+0.25%)
Oct 06, 2023	7.430	8.780	7.333	8.120	19,395	+0.83(+11.39%)
Oct 05, 2023	7.390	7.620	7.286	7.290	5,124	+0.08(+1.11%)
Oct 04, 2023	6.520	7.400	6.520	7.210	7,004	+0.58(+8.75%)
Oct 03, 2023	6.580	6.800	6.530	6.630	5,078	-0.19(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.