Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.52	28.32	27.52	28.32	2,100	+1.13(+4.16%)
Dec 28, 2018	26.73	27.98	26.73	27.19	2,200	-0.81(-2.89%)
Dec 27, 2018	27.98	28.26	27.95	28.00	2,463	-0.36(-1.27%)
Dec 26, 2018	28.50	29.06	28.36	28.36	5,007	+0.21(+0.75%)
Dec 24, 2018	29.40	29.40	28.15	28.15	1,500	-1.25(-4.25%)
Dec 21, 2018	29.40	29.40	29.40	29.40	4,200	-0.05(-0.17%)
Dec 20, 2018	29.64	29.87	29.45	29.45	15,790	-0.10(-0.34%)
Dec 19, 2018	29.88	29.88	29.55	29.55	1,098	-0.34(-1.14%)
Dec 18, 2018	30.46	30.50	29.89	29.89	2,013	-0.81(-2.64%)
Dec 17, 2018	30.80	30.80	30.38	30.70	2,815	-0.89(-2.82%)
Dec 14, 2018	31.59	31.59	31.59	31.59	400	-0.47(-1.47%)
Dec 13, 2018	31.55	32.15	30.73	32.06	3,506	-0.44(-1.35%)
Dec 12, 2018	32.46	32.50	32.46	32.50	1,374	-0.11(-0.34%)
Dec 11, 2018	32.60	32.61	32.60	32.61	713	-0.50(-1.51%)
Dec 10, 2018	32.70	33.11	32.70	33.11	1,123	+0.07(+0.21%)
Dec 07, 2018	33.50	33.75	32.38	33.04	4,800	-0.01(-0.03%)
Dec 06, 2018	33.06	33.06	33.03	33.05	1,554	-1.25(-3.64%)
Dec 04, 2018	34.76	34.76	34.30	34.30	1,000	-2.24(-6.13%)
Dec 03, 2018	35.75	36.54	35.75	36.54	606	+0.44(+1.22%)
Nov 30, 2018	36.21	36.21	35.17	36.10	4,300	-0.02(-0.06%)
Nov 29, 2018	37.00	37.00	36.12	36.12	3,405	-0.63(-1.71%)
Nov 28, 2018	36.50	36.75	35.51	36.75	3,425	+0.49(+1.35%)
Nov 27, 2018	36.56	37.00	35.94	36.26	4,353	+0.04(+0.11%)
Nov 26, 2018	35.29	37.42	35.29	36.22	4,379	+0.22(+0.61%)
Nov 23, 2018	36.00	36.00	36.00	36.00	300	+2.00(+5.88%)
Nov 21, 2018		34.00	34.00	34.00	0	+1.12(+3.41%)
Nov 20, 2018	33.60	33.70	32.71	32.88	4,372	-0.91(-2.69%)
Nov 19, 2018	34.61	34.67	33.32	33.79	6,129	-0.17(-0.50%)
Nov 16, 2018	33.80	34.24	33.32	33.96	4,900	+0.11(+0.32%)
Nov 15, 2018	35.39	35.39	31.06	33.85	3,574	-1.44(-4.08%)
Nov 14, 2018	34.50	36.50	33.83	35.29	3,670	+1.03(+3.01%)
Nov 13, 2018	33.77	34.26	33.77	34.26	730	+0.49(+1.45%)
Nov 12, 2018	34.34	35.01	33.77	33.77	1,743	-0.38(-1.11%)
Nov 09, 2018	35.10	35.39	34.15	34.15	4,900	-0.93(-2.65%)
Nov 08, 2018	35.28	35.28	34.51	35.08	5,331	+0.56(+1.62%)
Nov 07, 2018	34.09	34.75	34.09	34.52	3,908	+1.10(+3.29%)
Nov 06, 2018	34.46	34.55	33.42	33.42	2,681	-1.01(-2.93%)
Nov 05, 2018	35.11	35.37	34.43	34.43	2,964	-1.14(-3.20%)
Nov 02, 2018	35.00	35.57	35.00	35.57	2,000	+0.40(+1.14%)
Nov 01, 2018	33.63	35.17	33.06	35.17	2,844	+1.08(+3.17%)
Oct 31, 2018	33.05	34.09	32.66	34.09	2,777	+0.56(+1.67%)
Oct 30, 2018	32.22	33.53	32.09	33.53	3,572	+1.41(+4.39%)
Oct 29, 2018	31.68	32.12	31.25	32.12	1,185	+1.20(+3.88%)
Oct 26, 2018	31.38	31.65	30.92	30.92	2,200	-0.22(-0.71%)
Oct 25, 2018	30.25	31.14	30.25	31.14	1,477	+0.04(+0.13%)
Oct 24, 2018	30.96	31.10	30.19	31.10	2,845	+0.40(+1.30%)
Oct 23, 2018	30.26	31.09	30.01	30.70	2,397	-0.77(-2.45%)
Oct 22, 2018	30.85	31.47	30.55	31.47	4,906	+0.82(+2.68%)
Oct 19, 2018	29.70	31.71	29.70	30.65	6,000	+0.61(+2.03%)
Oct 18, 2018	29.49	30.81	29.49	30.04	3,892	-0.06(-0.20%)
Oct 17, 2018	30.46	31.34	30.10	30.10	2,752	-0.50(-1.63%)
Oct 16, 2018	31.51	31.65	30.40	30.60	3,914	-0.81(-2.58%)
Oct 15, 2018	31.08	32.01	31.08	31.41	1,878	+0.81(+2.65%)
Oct 12, 2018	30.56	31.04	30.56	30.60	2,600	+0.07(+0.23%)
Oct 11, 2018	31.14	31.55	30.53	30.53	2,074	-0.76(-2.43%)
Oct 10, 2018	31.71	32.20	31.05	31.29	3,987	-0.66(-2.07%)
Oct 09, 2018	31.77	32.60	31.77	31.95	1,886	-0.76(-2.32%)
Oct 08, 2018	32.28	32.71	32.28	32.71	2,037	+0.34(+1.05%)
Oct 05, 2018	32.82	32.82	32.37	32.37	1,400	-0.37(-1.13%)
Oct 04, 2018	32.38	32.74	31.52	32.74	2,262	+0.73(+2.28%)
Oct 03, 2018	32.50	32.70	32.00	32.01	2,164	-0.02(-0.06%)
Oct 02, 2018	31.53	32.03	31.38	32.03	2,829	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.