Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.92	14.08	13.90	13.90	400	-0.03(-0.22%)
Dec 28, 2006	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Dec 27, 2006	13.80	13.93	13.80	13.93	600	+0.02(+0.14%)
Dec 26, 2006	13.91	13.91	13.91	13.91	200	+0.00(+0.00%)
Dec 22, 2006	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Dec 21, 2006	14.98	14.98	13.91	13.91	7,300	-1.08(-7.20%)
Dec 20, 2006	15.40	15.40	14.99	14.99	2,600	-0.70(-4.46%)
Dec 19, 2006	15.90	15.90	15.69	15.69	1,500	-0.21(-1.32%)
Dec 18, 2006	15.90	15.90	15.70	15.90	500	-0.05(-0.31%)
Dec 15, 2006	16.08	16.08	15.94	15.95	800	-0.14(-0.87%)
Dec 14, 2006	16.09	16.09	16.09	16.09	400	+0.00(+0.00%)
Dec 13, 2006	16.08	16.09	16.08	16.09	400	+0.02(+0.12%)
Dec 12, 2006	16.27	16.27	15.97	16.07	1,400	-0.20(-1.23%)
Dec 11, 2006	16.26	16.27	16.26	16.27	400	+0.16(+0.99%)
Dec 08, 2006	15.55	16.12	15.55	16.11	2,700	+0.84(+5.50%)
Dec 07, 2006	15.00	15.55	15.00	15.27	3,700	+0.27(+1.80%)
Dec 06, 2006	14.70	15.00	13.97	15.00	13,300	+0.20(+1.35%)
Dec 05, 2006	14.80	14.80	14.80	14.80	400	-0.02(-0.13%)
Dec 04, 2006	14.80	14.82	14.80	14.82	400	+0.02(+0.13%)
Dec 01, 2006	14.77	14.80	14.63	14.80	1,500	+0.03(+0.20%)
Nov 30, 2006	14.31	14.77	14.31	14.77	2,500	+0.45(+3.14%)
Nov 29, 2006	14.29	14.32	14.29	14.32	2,200	+0.12(+0.85%)
Nov 28, 2006	14.19	14.20	14.18	14.20	500	+0.21(+1.50%)
Nov 27, 2006	14.00	14.00	13.99	13.99	400	-0.01(-0.07%)
Nov 24, 2006	14.00	14.00	14.00	14.00	400	-0.10(-0.71%)
Nov 22, 2006	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Nov 21, 2006	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Nov 20, 2006	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Nov 17, 2006	14.10	14.10	14.10	14.10	100	+0.09(+0.64%)
Nov 16, 2006	14.01	14.01	14.01	14.01	0	+0.00(+0.00%)
Nov 15, 2006	14.01	14.01	14.01	14.01	100	-0.47(-3.25%)
Nov 14, 2006	14.52	14.75	14.42	14.48	5,900	-0.03(-0.21%)
Nov 13, 2006	14.30	14.51	14.29	14.51	2,700	+0.21(+1.47%)
Nov 10, 2006	14.30	14.30	14.30	14.30	300	+0.00(+0.00%)
Nov 09, 2006	14.30	14.30	14.30	14.30	300	+0.00(+0.00%)
Nov 08, 2006	14.27	14.30	14.27	14.30	400	+0.04(+0.28%)
Nov 07, 2006	14.24	14.26	14.24	14.26	900	+0.03(+0.21%)
Nov 06, 2006	14.20	14.23	14.20	14.23	200	+0.04(+0.28%)
Nov 03, 2006	14.01	14.19	14.01	14.19	2,800	+0.19(+1.36%)
Nov 02, 2006	13.79	14.00	13.79	14.00	500	+0.22(+1.60%)
Nov 01, 2006	13.62	13.78	13.62	13.78	4,700	+0.34(+2.53%)
Oct 31, 2006	13.44	13.44	13.44	13.44	200	+0.00(+0.00%)
Oct 30, 2006	13.44	13.44	13.44	13.44	700	+0.34(+2.60%)
Oct 27, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 26, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 25, 2006	13.10	13.10	13.10	13.10	200	+0.00(+0.00%)
Oct 24, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 23, 2006	13.10	13.10	13.10	13.10	100	+0.00(+0.00%)
Oct 20, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 19, 2006	13.10	13.10	13.10	13.10	200	+0.05(+0.38%)
Oct 18, 2006	13.05	13.05	13.05	13.05	2,800	-0.40(-2.97%)
Oct 17, 2006	13.45	13.45	13.45	13.45	100	+0.00(+0.00%)
Oct 16, 2006	13.46	13.46	13.45	13.45	900	-0.11(-0.81%)
Oct 13, 2006	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Oct 12, 2006	13.56	13.56	13.56	13.56	900	+0.06(+0.44%)
Oct 11, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Oct 10, 2006	13.50	13.59	13.50	13.50	3,300	-0.08(-0.59%)
Oct 09, 2006	13.48	13.58	13.48	13.58	900	+0.12(+0.89%)
Oct 06, 2006	13.48	13.48	13.46	13.46	200	-0.01(-0.07%)
Oct 05, 2006	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Oct 04, 2006	13.47	13.47	13.47	13.47	900	+0.06(+0.45%)
Oct 03, 2006	13.42	13.42	13.41	13.41	400	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.