Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.75	15.76	15.46	15.46	1,400	-0.14(-0.90%)
Dec 28, 2007	15.59	15.76	15.59	15.60	900	-0.01(-0.06%)
Dec 27, 2007	15.67	15.84	15.61	15.61	1,000	-0.06(-0.38%)
Dec 26, 2007	15.69	15.69	15.48	15.67	1,300	+0.08(+0.51%)
Dec 24, 2007	15.64	15.92	15.59	15.59	1,500	+0.20(+1.30%)
Dec 21, 2007	15.52	15.58	15.37	15.39	3,100	+0.00(+0.00%)
Dec 20, 2007	15.50	15.58	15.39	15.39	1,200	-0.41(-2.59%)
Dec 19, 2007	15.80	15.80	15.75	15.80	600	-0.06(-0.38%)
Dec 18, 2007	15.86	15.86	15.77	15.86	500	+0.03(+0.19%)
Dec 17, 2007	15.76	15.95	15.76	15.83	600	-0.02(-0.13%)
Dec 14, 2007	15.84	15.85	15.83	15.85	500	-0.08(-0.50%)
Dec 13, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Dec 12, 2007	16.04	16.04	15.92	15.93	500	+0.02(+0.13%)
Dec 11, 2007	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Dec 10, 2007	15.92	15.93	15.88	15.91	900	+0.02(+0.13%)
Dec 07, 2007	16.01	16.01	15.89	15.89	400	-0.06(-0.38%)
Dec 06, 2007	15.67	15.95	15.46	15.95	6,600	+0.43(+2.77%)
Dec 05, 2007	15.76	15.76	15.51	15.52	1,200	-0.19(-1.21%)
Dec 04, 2007	15.87	15.93	15.71	15.71	3,800	-0.10(-0.63%)
Dec 03, 2007	15.90	15.96	15.75	15.81	1,600	-0.14(-0.88%)
Nov 30, 2007	15.85	16.00	15.85	15.95	800	+0.08(+0.50%)
Nov 29, 2007	15.70	15.87	15.70	15.87	600	-0.01(-0.06%)
Nov 28, 2007	15.88	15.88	15.88	15.88	100	+0.12(+0.76%)
Nov 27, 2007	15.75	15.84	15.75	15.76	1,800	-0.09(-0.57%)
Nov 26, 2007	15.93	15.99	15.71	15.85	2,900	+0.09(+0.57%)
Nov 23, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Nov 21, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Nov 20, 2007	15.90	15.90	15.70	15.76	1,400	-0.18(-1.13%)
Nov 19, 2007	15.94	15.94	15.94	15.94	700	-0.02(-0.13%)
Nov 16, 2007	16.16	16.17	15.96	15.96	600	-0.01(-0.06%)
Nov 15, 2007	16.05	16.05	15.93	15.97	1,300	+0.02(+0.13%)
Nov 14, 2007	15.89	15.98	15.89	15.95	1,100	+0.04(+0.25%)
Nov 13, 2007	15.80	15.91	15.80	15.91	700	+0.04(+0.25%)
Nov 12, 2007	15.84	15.89	15.84	15.87	1,300	+0.02(+0.13%)
Nov 09, 2007	15.85	15.99	15.85	15.85	1,500	-0.22(-1.37%)
Nov 08, 2007	16.04	16.30	15.96	16.07	6,200	+0.07(+0.44%)
Nov 07, 2007	15.70	16.07	15.70	16.00	2,500	+0.30(+1.91%)
Nov 06, 2007	15.50	15.72	15.50	15.70	1,200	+0.19(+1.23%)
Nov 05, 2007	15.38	15.51	15.38	15.51	1,200	+0.12(+0.78%)
Nov 02, 2007	15.24	15.39	15.23	15.39	3,300	-0.07(-0.45%)
Nov 01, 2007	15.28	15.46	15.28	15.46	2,500	+0.17(+1.11%)
Oct 31, 2007	15.04	15.29	15.04	15.29	1,800	+0.25(+1.66%)
Oct 30, 2007	15.30	15.30	14.89	15.04	16,700	-0.27(-1.76%)
Oct 29, 2007	15.20	15.31	15.20	15.31	500	+0.17(+1.12%)
Oct 26, 2007	15.25	15.29	15.14	15.14	600	+0.30(+2.02%)
Oct 25, 2007	14.69	14.84	14.69	14.84	1,700	+0.10(+0.68%)
Oct 24, 2007	14.74	14.74	14.74	14.74	100	-0.20(-1.34%)
Oct 23, 2007	15.03	15.11	14.94	14.94	1,000	-0.04(-0.30%)
Oct 22, 2007	14.98	15.03	14.98	14.98	600	-0.19(-1.22%)
Oct 19, 2007	15.20	15.20	15.17	15.17	400	-0.04(-0.26%)
Oct 18, 2007	15.34	15.34	15.21	15.21	300	-0.22(-1.43%)
Oct 17, 2007	15.40	15.51	15.40	15.43	300	-0.10(-0.64%)
Oct 16, 2007	15.68	15.68	15.53	15.53	800	-0.25(-1.58%)
Oct 15, 2007	15.76	15.80	15.76	15.78	1,200	-0.02(-0.13%)
Oct 12, 2007	15.75	15.80	15.75	15.80	400	+0.02(+0.13%)
Oct 11, 2007	15.78	15.78	15.78	15.78	100	-0.02(-0.13%)
Oct 10, 2007	15.76	15.80	15.75	15.80	700	+0.02(+0.13%)
Oct 09, 2007	15.72	15.81	15.72	15.78	300	-0.09(-0.57%)
Oct 08, 2007	15.70	15.87	15.62	15.87	2,800	+0.01(+0.09%)
Oct 05, 2007	16.10	16.10	15.78	15.86	1,100	+0.08(+0.48%)
Oct 04, 2007	15.71	15.94	15.55	15.78	13,300	+0.33(+2.14%)
Oct 03, 2007	15.68	15.68	15.45	15.45	200	+0.07(+0.46%)
Oct 02, 2007	15.43	15.43	15.38	15.38	600	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.