Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.686	3.702	3.575	3.579	2,135,679	-0.11(-2.87%)
Dec 30, 2003	3.609	3.685	3.609	3.685	1,156,874	+0.08(+2.25%)
Dec 29, 2003	3.598	3.673	3.587	3.604	1,577,921	+0.01(+0.32%)
Dec 26, 2003	3.592	3.612	3.586	3.592	554,311	+0.01(+0.29%)
Dec 24, 2003	3.582	3.600	3.570	3.582	614,050	+0.00(+0.03%)
Dec 23, 2003	3.585	3.606	3.553	3.580	2,164,400	-0.01(-0.32%)
Dec 22, 2003	3.662	3.695	3.592	3.592	2,548,110	-0.09(-2.52%)
Dec 19, 2003	3.720	3.742	3.656	3.685	2,464,819	+0.01(+0.16%)
Dec 18, 2003	3.601	3.684	3.586	3.679	2,048,367	+0.07(+2.06%)
Dec 17, 2003	3.551	3.604	3.510	3.605	2,287,899	+0.05(+1.34%)
Dec 16, 2003	3.557	3.599	3.521	3.557	2,927,224	-0.01(-0.16%)
Dec 15, 2003	3.714	3.714	3.505	3.563	4,261,593	-0.08(-2.10%)
Dec 12, 2003	3.511	3.715	3.504	3.640	5,448,911	+0.16(+4.53%)
Dec 11, 2003	3.238	3.482	3.238	3.482	3,621,119	+0.25(+7.64%)
Dec 10, 2003	3.250	3.272	3.232	3.235	2,852,550	-0.02(-0.46%)
Dec 09, 2003	3.153	3.317	3.153	3.250	4,481,594	+0.10(+3.06%)
Dec 08, 2003	3.026	3.160	3.026	3.153	2,224,139	+0.13(+4.26%)
Dec 05, 2003	3.066	3.073	3.018	3.025	609,455	-0.06(-1.81%)
Dec 04, 2003	3.052	3.091	3.047	3.080	704,808	+0.03(+0.87%)
Dec 03, 2003	3.063	3.094	3.047	3.054	1,365,961	-0.02(-0.49%)
Dec 02, 2003	3.134	3.134	3.069	3.069	2,325,811	-0.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.