Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.920	4.181	3.883	4.115	4,241,856	+0.20(+5.07%)
Dec 30, 2008	3.857	3.917	3.826	3.917	3,377,831	+0.08(+2.18%)
Dec 29, 2008	3.857	3.951	3.722	3.833	2,463,195	-0.08(-2.13%)
Dec 26, 2008	3.797	3.943	3.747	3.917	1,743,800	+0.13(+3.38%)
Dec 24, 2008	3.745	3.823	3.659	3.789	1,155,495	+0.04(+1.19%)
Dec 23, 2008	3.836	3.948	3.640	3.745	3,846,091	-0.10(-2.52%)
Dec 22, 2008	4.037	4.045	3.732	3.841	3,972,826	-0.20(-4.91%)
Dec 19, 2008	4.055	4.100	3.894	4.040	6,547,788	+0.03(+0.78%)
Dec 18, 2008	4.191	4.243	3.904	4.008	5,035,695	-0.13(-3.15%)
Dec 17, 2008	3.747	4.262	3.721	4.139	5,435,431	+0.27(+7.02%)
Dec 16, 2008	3.653	3.883	3.606	3.867	4,386,896	+0.26(+7.16%)
Dec 15, 2008	3.865	3.956	3.554	3.609	4,520,911	-0.21(-5.54%)
Dec 12, 2008	3.536	3.849	3.429	3.820	4,669,049	+0.16(+4.43%)
Dec 11, 2008	3.852	3.969	3.580	3.659	5,269,996	-0.20(-5.08%)
Dec 10, 2008	3.844	3.948	3.771	3.854	6,092,238	+0.06(+1.58%)
Dec 09, 2008	3.888	3.891	3.660	3.794	5,707,142	-0.12(-3.07%)
Dec 08, 2008	3.630	4.170	3.630	3.914	7,619,476	+0.42(+11.87%)
Dec 05, 2008	3.264	3.525	3.089	3.499	5,677,130	+0.18(+5.35%)
Dec 04, 2008	3.551	3.695	3.209	3.322	5,633,658	-0.31(-8.42%)
Dec 03, 2008	3.400	3.745	3.366	3.627	5,362,228	+0.11(+3.04%)
Dec 02, 2008	3.264	3.538	3.222	3.520	5,875,124	+0.35(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.