Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.97	19.20	18.90	18.93	1,302,368	-0.09(-0.49%)
Dec 30, 2019	19.34	19.38	19.00	19.02	1,192,547	-0.37(-1.90%)
Dec 27, 2019	19.72	19.74	19.35	19.39	656,274	-0.25(-1.26%)
Dec 26, 2019	19.61	19.66	19.47	19.64	480,916	+0.13(+0.66%)
Dec 24, 2019	19.61	19.66	19.47	19.51	248,326	-0.15(-0.78%)
Dec 23, 2019	19.31	19.70	19.16	19.66	775,655	+0.40(+2.09%)
Dec 20, 2019	19.44	19.53	19.17	19.26	3,583,883	-0.02(-0.09%)
Dec 19, 2019	19.40	19.52	19.25	19.28	2,141,407	-0.09(-0.49%)
Dec 18, 2019	19.12	19.45	18.98	19.37	1,619,918	+0.25(+1.30%)
Dec 17, 2019	19.24	19.31	19.07	19.12	995,745	-0.10(-0.53%)
Dec 16, 2019	19.53	19.63	19.22	19.23	1,350,897	-0.22(-1.14%)
Dec 13, 2019	19.59	19.87	19.30	19.45	1,130,810	-0.21(-1.04%)
Dec 12, 2019	19.35	19.77	19.26	19.65	1,500,209	+0.30(+1.55%)
Dec 11, 2019	18.46	19.37	18.41	19.35	2,441,493	+1.07(+5.84%)
Dec 10, 2019	18.19	18.36	18.12	18.29	1,359,727	+0.09(+0.47%)
Dec 09, 2019	18.14	18.39	18.12	18.20	913,067	+0.03(+0.19%)
Dec 06, 2019	17.94	18.29	17.94	18.17	932,453	+0.60(+3.40%)
Dec 05, 2019	17.65	17.74	17.49	17.57	665,890	+0.02(+0.10%)
Dec 04, 2019	17.59	17.86	17.54	17.55	892,098	+0.05(+0.29%)
Dec 03, 2019	17.47	17.53	17.25	17.50	783,065	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.