Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.91	14.07	13.85	13.85	839,683	-0.09(-0.63%)
Dec 30, 2010	13.99	14.08	13.94	13.94	544,976	-0.05(-0.38%)
Dec 29, 2010	13.92	14.05	13.89	13.99	826,540	+0.12(+0.85%)
Dec 28, 2010	13.87	13.91	13.81	13.88	1,093,679	+0.01(+0.06%)
Dec 27, 2010	13.80	13.88	13.74	13.87	671,078	+0.03(+0.22%)
Dec 23, 2010	13.77	13.90	13.72	13.84	726,689	+0.06(+0.45%)
Dec 22, 2010	14.03	14.03	13.74	13.78	1,440,441	-0.26(-1.84%)
Dec 21, 2010	13.93	14.09	13.93	14.03	1,171,731	+0.10(+0.69%)
Dec 20, 2010	13.96	14.00	13.90	13.94	654,272	+0.01(+0.06%)
Dec 17, 2010	13.97	13.97	13.83	13.93	1,425,666	+0.04(+0.25%)
Dec 16, 2010	13.83	13.91	13.76	13.89	1,101,208	+0.12(+0.89%)
Dec 15, 2010	14.00	14.06	13.77	13.77	1,412,172	-0.24(-1.72%)
Dec 14, 2010	13.97	14.04	13.88	14.01	1,183,374	+0.10(+0.69%)
Dec 13, 2010	13.99	13.99	13.88	13.92	880,067	+0.00(+0.03%)
Dec 10, 2010	13.89	13.96	13.86	13.91	1,274,868	+0.03(+0.19%)
Dec 09, 2010	13.89	13.92	13.77	13.89	1,415,176	+0.07(+0.54%)
Dec 08, 2010	13.95	14.05	13.73	13.81	2,232,261	-0.16(-1.12%)
Dec 07, 2010	14.09	14.14	13.92	13.97	8,151,765	-0.03(-0.22%)
Dec 06, 2010	13.88	14.02	13.88	14.00	2,275,762	+0.08(+0.56%)
Dec 03, 2010	13.75	13.95	13.71	13.92	2,869,999	+0.10(+0.69%)
Dec 02, 2010	13.23	13.93	13.22	13.82	5,101,647	+0.60(+4.54%)
Dec 01, 2010	13.10	13.31	13.08	13.22	1,915,501	+0.31(+2.39%)
Nov 30, 2010	12.97	13.00	12.87	12.91	1,984,887	-0.12(-0.94%)
Nov 29, 2010	13.13	13.13	12.93	13.04	1,163,612	-0.15(-1.12%)
Nov 26, 2010	13.14	13.28	13.14	13.18	252,253	-0.04(-0.33%)
Nov 24, 2010	13.07	13.23	13.23	13.23	892,303	+0.24(+1.84%)
Nov 23, 2010	13.02	13.09	12.93	12.99	1,127,683	-0.15(-1.13%)
Nov 22, 2010	13.05	13.16	12.97	13.14	762,291	+0.01(+0.07%)
Nov 19, 2010	13.12	13.14	12.99	13.13	793,669	-0.03(-0.26%)
Nov 18, 2010	13.04	13.18	13.01	13.16	1,509,101	+0.20(+1.54%)
Nov 17, 2010	12.84	13.04	12.79	12.96	1,346,691	+0.18(+1.43%)
Nov 16, 2010	12.90	12.94	12.67	12.78	1,170,536	-0.19(-1.48%)
Nov 15, 2010	12.98	13.06	12.95	12.97	1,445,300	+0.01(+0.10%)
Nov 12, 2010	12.97	13.06	12.78	12.96	1,274,829	-0.11(-0.87%)
Nov 11, 2010	13.12	13.20	13.05	13.07	1,920,872	-0.17(-1.28%)
Nov 10, 2010	13.26	13.42	13.16	13.24	986,921	+0.00(+0.03%)
Nov 09, 2010	13.28	13.37	13.19	13.24	548,725	-0.03(-0.26%)
Nov 08, 2010	13.33	13.34	13.24	13.27	642,395	-0.09(-0.68%)
Nov 05, 2010	13.40	13.41	13.29	13.36	629,481	-0.04(-0.29%)
Nov 04, 2010	13.35	13.45	13.34	13.40	720,591	+0.18(+1.35%)
Nov 03, 2010	13.21	13.30	13.15	13.22	777,884	+0.03(+0.26%)
Nov 02, 2010	13.08	13.28	13.08	13.19	866,717	+0.20(+1.51%)
Nov 01, 2010	13.19	13.21	12.88	12.99	924,453	-0.10(-0.80%)
Oct 29, 2010	13.00	13.12	12.94	13.10	1,315,127	+0.09(+0.70%)
Oct 28, 2010	12.93	13.04	12.93	13.01	1,261,262	+0.11(+0.88%)
Oct 27, 2010	12.79	12.91	12.75	12.89	1,062,588	-0.03(-0.20%)
Oct 25, 2010	12.88	12.99	12.86	12.92	1,544,483	+0.09(+0.71%)
Oct 22, 2010	12.83	12.87	12.75	12.83	941,150	+0.04(+0.31%)
Oct 21, 2010	12.89	12.95	12.68	12.79	860,918	-0.05(-0.41%)
Oct 20, 2010	12.71	12.88	12.71	12.84	922,707	+0.13(+0.99%)
Oct 19, 2010	12.69	12.81	12.61	12.71	966,994	-0.11(-0.88%)
Oct 18, 2010	12.77	12.84	12.71	12.83	567,357	+0.04(+0.31%)
Oct 15, 2010	12.78	12.82	12.72	12.79	729,641	+0.10(+0.75%)
Oct 14, 2010	12.73	12.75	12.61	12.69	991,279	-0.04(-0.34%)
Oct 13, 2010	12.69	12.79	12.69	12.74	1,157,962	+0.07(+0.55%)
Oct 12, 2010	12.74	12.78	12.59	12.67	1,178,949	-0.13(-1.02%)
Oct 11, 2010	12.74	12.85	12.74	12.80	1,761,872	+0.05(+0.41%)
Oct 08, 2010	12.74	12.77	12.64	12.74	859,804	+0.04(+0.31%)
Oct 07, 2010	12.66	12.74	12.61	12.71	1,143,939	+0.07(+0.52%)
Oct 06, 2010	12.61	12.67	12.58	12.64	1,196,846	+0.02(+0.17%)
Oct 05, 2010	12.61	12.67	12.53	12.62	966,987	+0.07(+0.55%)
Oct 04, 2010	12.55	12.65	12.44	12.55	2,667,473	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.