Walt Disney (NY: DIS )

172.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 37.37 37.60 37.21 37.51 3,650,797 +0.03(+0.08%)
Dec 30, 2010 37.58 37.65 37.39 37.48 3,411,767 -0.12(-0.32%)
Dec 29, 2010 37.45 37.84 37.31 37.60 5,105,777 +0.24(+0.64%)
Dec 28, 2010 37.46 37.52 37.07 37.36 3,469,995 -0.12(-0.32%)
Dec 27, 2010 37.55 37.75 37.30 37.48 3,518,871 -0.22(-0.58%)
Dec 23, 2010 37.85 37.94 37.52 37.70 4,513,022 -0.25(-0.66%)
Dec 22, 2010 37.43 37.99 37.34 37.95 7,228,938 +0.62(+1.66%)
Dec 21, 2010 37.17 37.42 37.10 37.33 4,793,198 +0.27(+0.73%)
Dec 20, 2010 37.03 37.34 36.84 37.06 5,098,534 +0.01(+0.03%)
Dec 17, 2010 36.97 37.17 36.77 37.05 11,285,382 +0.04(+0.11%)
Dec 16, 2010 37.02 37.18 36.90 37.01 7,649,735 +0.06(+0.16%)
Dec 15, 2010 37.16 37.37 36.90 36.95 7,258,354 -0.29(-0.78%)
Dec 14, 2010 37.19 37.50 37.14 37.24 6,955,660 +0.11(+0.30%)
Dec 13, 2010 36.95 37.48 36.57 37.13 12,361,682 +0.47(+1.28%)
Dec 10, 2010 36.86 36.95 36.60 36.66 6,755,487 -0.08(-0.22%)
Dec 09, 2010 36.87 37.00 36.51 36.74 6,547,191 -0.23(-0.62%)
Dec 08, 2010 37.47 37.49 36.94 36.97 8,561,757 -0.36(-0.96%)
Dec 07, 2010 37.84 37.98 37.31 37.33 8,129,218 -0.23(-0.61%)
Dec 06, 2010 37.43 37.73 37.28 37.56 5,086,184 -0.03(-0.08%)
Dec 03, 2010 37.05 37.67 37.05 37.59 6,906,875 +0.25(+0.67%)
Dec 02, 2010 37.06 37.59 37.05 37.34 13,971,811 +0.22(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.