Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.92	32.02	31.75	31.79	5,532,430	-0.14(-0.43%)
Dec 28, 2007	32.27	32.30	31.78	31.92	5,694,336	-0.01(-0.03%)
Dec 27, 2007	32.14	32.40	31.85	31.93	6,808,181	-0.38(-1.19%)
Dec 26, 2007	32.53	32.69	32.23	32.32	5,107,411	-0.41(-1.26%)
Dec 24, 2007	32.46	32.90	32.45	32.73	3,511,759	+0.30(+0.91%)
Dec 21, 2007	32.15	32.55	31.76	32.44	20,725,620	+0.60(+1.89%)
Dec 20, 2007	31.93	32.00	31.64	31.84	9,740,583	+0.07(+0.22%)
Dec 19, 2007	32.46	32.63	31.59	31.77	11,210,075	-0.75(-2.30%)
Dec 18, 2007	32.41	32.79	32.11	32.52	12,122,444	+0.03(+0.09%)
Dec 17, 2007	32.37	32.74	32.19	32.49	12,209,716	-0.02(-0.06%)
Dec 14, 2007	32.40	32.72	32.05	32.51	12,072,707	+0.25(+0.76%)
Dec 13, 2007	31.59	32.39	31.54	32.26	11,885,880	+0.47(+1.49%)
Dec 12, 2007	31.78	32.20	31.48	31.79	10,782,462	+0.51(+1.64%)
Dec 11, 2007	31.86	32.01	31.23	31.27	14,141,653	-0.58(-1.82%)
Dec 10, 2007	32.32	32.47	31.78	31.86	12,445,918	-0.43(-1.34%)
Dec 07, 2007	32.22	32.50	32.16	32.29	8,148,427	+0.07(+0.21%)
Dec 06, 2007	32.24	32.39	31.76	32.22	8,050,433	-0.03(-0.09%)
Dec 05, 2007	32.00	32.49	31.77	32.25	7,579,324	+0.00(+0.00%)
Dec 04, 2007	32.41	32.56	31.94	32.25	9,466,819	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.