Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 31.92 32.02 31.75 31.79 5,532,430 -0.14(-0.43%)
Dec 28, 2007 32.27 32.30 31.78 31.92 5,694,336 -0.01(-0.03%)
Dec 27, 2007 32.14 32.40 31.85 31.93 6,808,181 -0.38(-1.19%)
Dec 26, 2007 32.53 32.69 32.23 32.32 5,107,411 -0.41(-1.26%)
Dec 24, 2007 32.46 32.90 32.45 32.73 3,511,759 +0.30(+0.91%)
Dec 21, 2007 32.15 32.55 31.76 32.44 20,725,620 +0.60(+1.89%)
Dec 20, 2007 31.93 32.00 31.64 31.84 9,740,583 +0.07(+0.22%)
Dec 19, 2007 32.46 32.63 31.59 31.77 11,210,075 -0.75(-2.30%)
Dec 18, 2007 32.41 32.79 32.11 32.52 12,122,444 +0.03(+0.09%)
Dec 17, 2007 32.37 32.74 32.19 32.49 12,209,716 -0.02(-0.06%)
Dec 14, 2007 32.40 32.72 32.05 32.51 12,072,707 +0.25(+0.76%)
Dec 13, 2007 31.59 32.39 31.54 32.26 11,885,880 +0.47(+1.49%)
Dec 12, 2007 31.78 32.20 31.48 31.79 10,782,462 +0.51(+1.64%)
Dec 11, 2007 31.86 32.01 31.23 31.27 14,141,653 -0.58(-1.82%)
Dec 10, 2007 32.32 32.47 31.78 31.86 12,445,918 -0.43(-1.34%)
Dec 07, 2007 32.22 32.50 32.16 32.29 8,148,427 +0.07(+0.21%)
Dec 06, 2007 32.24 32.39 31.76 32.22 8,050,433 -0.03(-0.09%)
Dec 05, 2007 32.00 32.49 31.77 32.25 7,579,324 +0.00(+0.00%)
Dec 04, 2007 32.41 32.56 31.94 32.25 9,466,819 -0.29(-0.88%)
Dec 03, 2007 32.55 32.99 32.33 32.54 9,189,964 -0.11(-0.33%)
Nov 30, 2007 32.98 32.98 32.43 32.64 12,143,994 +0.33(+1.04%)
Nov 29, 2007 32.15 32.41 31.89 32.31 7,881,803 +0.12(+0.37%)
Nov 28, 2007 31.40 32.46 31.19 32.19 12,863,318 +0.96(+3.06%)
Nov 27, 2007 30.90 31.33 30.21 31.24 14,492,144 +0.47(+1.54%)
Nov 26, 2007 31.42 31.47 30.72 30.76 7,440,210 -0.59(-1.88%)
Nov 23, 2007 31.17 31.41 31.01 31.35 3,604,217 +0.33(+1.08%)
Nov 21, 2007 30.87 31.22 30.64 31.02 8,795,757 -0.05(-0.16%)
Nov 20, 2007 30.99 31.40 30.55 31.07 9,572,921 +0.30(+0.96%)
Nov 19, 2007 31.77 31.81 30.67 30.77 14,838,797 -1.26(-3.93%)
Nov 16, 2007 32.09 32.20 31.52 32.03 9,492,709 +0.13(+0.40%)
Nov 15, 2007 31.31 32.34 31.26 31.90 10,703,023 +0.53(+1.69%)
Nov 14, 2007 32.63 32.63 31.26 31.37 15,551,583 -1.13(-3.48%)
Nov 13, 2007 31.73 32.56 31.57 32.51 11,625,170 +0.97(+3.09%)
Nov 12, 2007 31.51 32.22 31.51 31.53 13,523,356 -0.71(-2.20%)
Nov 09, 2007 32.31 32.69 31.57 32.24 15,163,942 -0.88(-2.65%)
Nov 08, 2007 32.93 33.31 32.39 33.12 12,325,041 +0.13(+0.39%)
Nov 07, 2007 33.02 33.51 32.80 32.99 7,681,404 -0.57(-1.70%)
Nov 06, 2007 33.34 33.66 33.11 33.56 6,696,770 +0.20(+0.59%)
Nov 05, 2007 32.89 33.74 32.89 33.36 8,087,484 -0.04(-0.12%)
Nov 02, 2007 33.74 33.74 33.01 33.40 9,084,335 +0.12(+0.36%)
Nov 01, 2007 33.98 34.18 32.81 33.28 11,294,281 -0.82(-2.40%)
Oct 31, 2007 33.49 34.20 33.49 34.10 7,939,945 +0.33(+0.99%)
Oct 30, 2007 33.95 34.04 33.73 33.77 4,961,628 -0.38(-1.12%)
Oct 29, 2007 33.96 34.28 33.68 34.15 7,275,795 +0.30(+0.87%)
Oct 26, 2007 34.09 34.19 33.42 33.85 11,640,298 -0.07(-0.20%)
Oct 25, 2007 34.45 34.47 33.62 33.92 10,798,330 -0.60(-1.74%)
Oct 24, 2007 34.02 34.57 33.83 34.52 7,970,513 +0.17(+0.49%)
Oct 23, 2007 34.29 34.43 34.05 34.36 6,481,658 +0.21(+0.61%)
Oct 22, 2007 33.17 34.26 33.06 34.15 10,012,216 +0.86(+2.57%)
Oct 19, 2007 34.02 34.24 33.25 33.29 11,369,560 -0.96(-2.79%)
Oct 18, 2007 34.77 34.86 34.18 34.25 8,635,247 -0.59(-1.70%)
Oct 17, 2007 34.72 35.05 34.60 34.84 9,173,193 +0.36(+1.06%)
Oct 16, 2007 34.59 34.80 34.41 34.47 8,197,887 -0.13(-0.37%)
Oct 15, 2007 34.83 34.95 34.33 34.60 6,755,138 -0.32(-0.93%)
Oct 12, 2007 34.66 35.04 34.61 34.93 5,498,385 +0.45(+1.31%)
Oct 11, 2007 34.96 35.09 34.37 34.47 6,143,896 -0.27(-0.77%)
Oct 10, 2007 34.91 35.01 34.52 34.74 4,777,616 -0.17(-0.48%)
Oct 09, 2007 34.62 34.91 34.56 34.91 7,386,588 +0.18(+0.51%)
Oct 08, 2007 34.93 35.14 34.59 34.73 4,866,068 -0.20(-0.56%)
Oct 05, 2007 34.55 35.06 34.49 34.93 7,438,380 +0.56(+1.63%)
Oct 04, 2007 34.36 34.53 34.30 34.37 5,648,120 +0.18(+0.52%)
Oct 03, 2007 34.07 34.44 34.01 34.19 5,788,160 -0.05(-0.14%)
Oct 02, 2007 34.12 34.47 34.07 34.24 9,548,936 +0.12(+0.35%)
Oct 01, 2007 33.85 34.38 33.85 34.12 8,796,537 +0.26(+0.76%)
Sep 28, 2007 33.74 33.89 33.41 33.86 7,428,123 +0.18(+0.53%)
Sep 27, 2007 33.95 33.96 33.60 33.69 7,082,643 -0.31(-0.90%)
Sep 26, 2007 33.75 34.05 33.67 33.99 8,534,533 +0.44(+1.32%)
Sep 25, 2007 33.68 33.80 33.17 33.55 10,076,194 -0.25(-0.73%)
Sep 24, 2007 34.07 34.07 33.68 33.80 8,215,151 -0.28(-0.81%)
Sep 21, 2007 33.54 34.36 33.52 34.07 14,937,184 +0.55(+1.64%)
Sep 20, 2007 34.14 34.22 33.28 33.52 10,334,948 -0.51(-1.50%)
Sep 19, 2007 34.28 34.42 34.01 34.03 10,713,037 -0.02(-0.06%)
Sep 18, 2007 33.03 34.17 32.89 34.05 13,864,977 +1.18(+3.59%)
Sep 17, 2007 32.85 32.94 32.55 32.87 7,317,025 -0.18(-0.54%)
Sep 14, 2007 32.81 33.33 32.50 33.05 8,934,394 +0.04(+0.12%)
Sep 13, 2007 33.28 33.38 32.93 33.01 7,051,162 -0.20(-0.59%)
Sep 12, 2007 33.02 33.30 32.90 33.20 8,239,016 +0.23(+0.69%)
Sep 11, 2007 33.12 33.19 32.78 32.98 7,819,200 -0.07(-0.21%)
Sep 10, 2007 33.08 33.35 32.72 33.05 5,573,783 -0.03(-0.09%)
Sep 07, 2007 33.41 33.64 32.96 33.08 10,050,298 -0.81(-2.38%)
Sep 06, 2007 33.70 33.95 33.35 33.88 8,277,200 +0.36(+1.09%)
Sep 05, 2007 33.32 33.58 33.22 33.52 10,806,805 -0.09(-0.26%)
Sep 04, 2007 33.00 33.78 32.99 33.61 9,847,905 +0.52(+1.58%)
Aug 31, 2007 33.22 33.30 32.94 33.09 7,144,285 +0.13(+0.39%)
Aug 30, 2007 33.06 33.22 32.82 32.96 7,444,473 -0.41(-1.24%)
Aug 29, 2007 32.79 33.43 32.56 33.37 8,491,271 +0.68(+2.08%)
Aug 28, 2007 33.23 33.27 32.56 32.69 9,863,544 -0.63(-1.89%)
Aug 27, 2007 33.22 33.55 32.98 33.32 7,210,320 -0.03(-0.09%)
Aug 24, 2007 32.76 33.37 32.61 33.35 7,495,148 +0.70(+2.14%)
Aug 23, 2007 33.06 33.46 32.47 32.65 11,132,842 -0.40(-1.22%)
Aug 22, 2007 33.07 33.17 32.60 33.06 10,855,707 +0.28(+0.84%)
Aug 21, 2007 32.20 32.94 32.14 32.78 10,113,971 +0.37(+1.15%)
Aug 20, 2007 32.28 32.60 32.02 32.41 10,949,795 +0.23(+0.70%)
Aug 17, 2007 32.87 33.04 31.81 32.18 16,211,966 +0.10(+0.31%)
Aug 16, 2007 30.87 32.13 30.77 32.08 19,662,400 +0.86(+2.74%)
Aug 15, 2007 31.81 32.14 31.15 31.23 12,962,060 -0.64(-2.01%)
Aug 14, 2007 32.73 32.99 31.64 31.87 11,680,614 -0.87(-2.65%)
Aug 13, 2007 32.83 33.22 32.62 32.73 8,510,973 +0.08(+0.24%)
Aug 10, 2007 32.07 32.91 31.58 32.65 15,580,922 +0.16(+0.48%)
Aug 09, 2007 33.31 33.68 32.50 32.50 15,163,950 -1.27(-3.76%)
Aug 08, 2007 34.07 34.40 33.33 33.77 13,279,550 -0.26(-0.75%)
Aug 07, 2007 33.43 34.32 33.33 34.02 14,531,991 +0.25(+0.73%)
Aug 06, 2007 33.48 33.86 33.31 33.78 14,485,176 +0.21(+0.62%)
Aug 03, 2007 33.76 33.92 33.50 33.57 12,838,713 -0.27(-0.79%)
Aug 02, 2007 33.46 34.00 33.18 33.83 11,653,297 +0.52(+1.57%)
Aug 01, 2007 32.38 33.42 32.25 33.31 15,278,541 +0.82(+2.52%)
Jul 31, 2007 33.49 33.55 32.49 32.50 15,913,505 -0.99(-2.97%)
Jul 30, 2007 33.46 33.63 33.06 33.49 11,637,657 +0.27(+0.80%)
Jul 27, 2007 33.62 33.85 33.22 33.22 12,392,595 -0.33(-1.00%)
Jul 26, 2007 34.23 34.37 33.22 33.56 15,715,428 -0.84(-2.43%)
Jul 25, 2007 34.38 34.65 34.22 34.40 10,366,023 +0.18(+0.52%)
Jul 24, 2007 34.42 34.84 34.14 34.22 10,609,242 -0.28(-0.80%)
Jul 23, 2007 33.92 34.69 33.90 34.49 11,439,733 +0.68(+2.01%)
Jul 20, 2007 33.93 34.03 33.76 33.82 10,914,912 -0.13(-0.38%)
Jul 19, 2007 34.13 34.30 33.87 33.94 8,194,129 -0.13(-0.38%)
Jul 18, 2007 34.03 34.25 33.67 34.07 10,436,386 -0.08(-0.23%)
Jul 17, 2007 33.91 34.34 33.83 34.15 11,547,865 +0.21(+0.61%)
Jul 16, 2007 33.69 34.05 33.69 33.94 5,987,962 +0.10(+0.29%)
Jul 13, 2007 33.58 34.04 33.48 33.84 8,332,851 +0.12(+0.35%)
Jul 12, 2007 33.59 33.75 33.44 33.73 10,988,211 +0.27(+0.79%)
Jul 11, 2007 33.24 33.49 33.16 33.46 9,990,027 +0.09(+0.27%)
Jul 10, 2007 33.65 34.06 33.33 33.37 11,273,010 -0.56(-1.65%)
Jul 09, 2007 34.02 34.08 33.85 33.93 6,114,930 -0.03(-0.09%)
Jul 06, 2007 34.06 34.08 33.90 33.96 6,830,386 -0.14(-0.40%)
Jul 05, 2007 33.97 34.11 33.72 34.10 7,393,320 +0.09(+0.26%)
Jul 03, 2007 34.01 34.14 33.78 34.01 5,259,346 +0.02(+0.06%)
Jul 02, 2007 33.67 34.19 33.68 33.99 7,884,197 +0.37(+1.11%)
Jun 29, 2007 33.37 33.93 33.19 33.62 12,205,841 +0.29(+0.86%)
Jun 28, 2007 33.73 33.73 33.20 33.33 12,147,069 -0.41(-1.23%)
Jun 27, 2007 33.39 33.82 33.21 33.75 8,142,278 +0.21(+0.62%)
Jun 26, 2007 33.68 33.77 33.34 33.54 9,793,291 +0.00(+0.00%)
Jun 25, 2007 33.78 33.99 33.40 33.54 10,250,581 -0.08(-0.23%)
Jun 22, 2007 33.49 33.91 33.39 33.62 15,241,038 -0.05(-0.15%)
Jun 21, 2007 33.61 33.83 33.36 33.67 10,478,750 +0.00(+0.00%)
Jun 20, 2007 34.23 34.23 33.64 33.67 11,395,964 -0.56(-1.64%)
Jun 19, 2007 33.98 34.33 33.91 34.23 11,493,758 +0.22(+0.64%)
Jun 18, 2007 33.97 34.36 33.95 34.01 13,218,721 +0.14(+0.41%)
Jun 15, 2007 33.58 34.22 33.48 33.87 22,655,136 +0.60(+1.81%)
Jun 14, 2007 32.90 33.45 32.89 33.27 14,478,067 +0.38(+1.17%)
Jun 13, 2007 32.99 33.04 32.50 32.89 16,306,816 +0.29(+0.89%)
Jun 12, 2007 33.13 33.20 32.56 32.60 9,877,979 -0.60(-1.81%)
Jun 11, 2007 33.30 33.46 33.15 33.20 7,669,210 -0.02(-0.06%)
Jun 08, 2007 33.28 33.30 32.82 33.22 11,747,993 -0.06(-0.18%)
Jun 07, 2007 33.78 33.91 32.98 33.28 13,607,971 -0.63(-1.86%)
Jun 06, 2007 34.26 34.35 33.76 33.91 9,186,632 -0.35(-1.02%)
Jun 05, 2007 34.68 34.86 34.20 34.26 10,113,202 -0.42(-1.20%)
Jun 04, 2007 34.56 34.76 34.16 34.68 12,817,127 +0.45(+1.31%)
Jun 01, 2007 34.43 34.60 34.13 34.23 12,941,739 -0.19(-0.56%)
May 31, 2007 35.08 34.92 34.26 34.43 16,057,275 -0.46(-1.31%)
May 30, 2007 34.57 34.95 34.26 34.88 12,472,254 +0.31(+0.90%)
May 29, 2007 35.00 35.11 34.46 34.57 11,768,932 -0.43(-1.22%)
May 25, 2007 35.16 35.12 34.62 35.00 6,497,640 +0.18(+0.53%)
May 24, 2007 35.52 35.52 34.78 34.82 8,982,352 -0.62(-1.75%)
May 23, 2007 35.23 35.74 35.21 35.44 8,006,391 +0.20(+0.58%)
May 22, 2007 35.65 35.65 35.07 35.23 7,359,714 -0.17(-0.47%)
May 21, 2007 34.97 35.71 34.95 35.40 12,337,490 +0.41(+1.17%)
May 18, 2007 35.08 35.16 34.81 34.99 11,158,171 +0.03(+0.08%)
May 17, 2007 34.93 35.19 34.77 34.96 6,955,792 -0.02(-0.06%)
May 16, 2007 35.02 35.15 34.76 34.98 8,607,873 +0.07(+0.19%)
May 15, 2007 35.10 35.30 34.86 34.91 7,991,855 -0.04(-0.11%)
May 14, 2007 35.04 35.21 34.85 34.95 6,824,843 -0.09(-0.25%)
May 11, 2007 34.58 35.14 34.71 35.04 7,698,941 +0.37(+1.06%)
May 10, 2007 34.82 34.96 34.53 34.67 9,939,518 -0.42(-1.19%)
May 09, 2007 34.91 35.29 34.68 35.09 14,327,868 -0.42(-1.18%)
May 08, 2007 35.36 35.52 34.99 35.51 15,751,298 +0.48(+1.36%)
May 07, 2007 34.83 35.26 34.89 35.03 8,838,516 +0.20(+0.59%)
May 04, 2007 34.67 35.13 34.69 34.83 7,544,145 +0.16(+0.45%)
May 03, 2007 34.71 34.98 34.60 34.67 8,470,041 -0.01(-0.03%)
May 02, 2007 34.44 34.97 34.39 34.68 12,214,969 +0.22(+0.65%)
May 01, 2007 34.09 34.49 34.09 34.46 11,267,706 +0.48(+1.40%)
Apr 30, 2007 34.02 34.14 33.71 33.98 10,327,384 +0.00(+0.00%)
Apr 27, 2007 34.00 34.13 33.80 33.98 6,306,626 -0.18(-0.54%)
Apr 26, 2007 34.16 34.46 33.97 34.16 7,655,977 -0.15(-0.42%)
Apr 25, 2007 34.07 34.42 33.86 34.31 9,367,063 +0.40(+1.17%)
Apr 24, 2007 34.10 34.23 33.89 33.91 7,046,591 -0.17(-0.48%)
Apr 23, 2007 34.19 34.29 34.03 34.08 7,089,895 -0.19(-0.57%)
Apr 20, 2007 34.18 34.31 33.72 34.27 12,436,430 +0.35(+1.03%)
Apr 19, 2007 33.95 34.02 33.58 33.92 8,324,782 +0.00(+0.00%)
Apr 18, 2007 34.05 34.10 33.76 33.92 7,538,277 -0.22(-0.65%)
Apr 17, 2007 33.93 34.23 33.72 34.15 9,132,828 +0.13(+0.37%)
Apr 16, 2007 33.81 34.14 33.78 34.02 8,236,186 +0.29(+0.86%)
Apr 13, 2007 33.68 33.87 33.52 33.73 9,231,327 +0.05(+0.14%)
Apr 12, 2007 33.61 33.74 33.45 33.68 9,385,572 +0.08(+0.23%)
Apr 11, 2007 33.94 34.08 33.36 33.60 12,189,113 -0.39(-1.14%)
Apr 10, 2007 33.97 34.03 33.77 33.99 7,711,397 +0.08(+0.23%)
Apr 09, 2007 33.91 34.01 33.81 33.91 8,303,084 +0.00(+0.00%)
Apr 05, 2007 33.63 34.01 33.56 33.91 7,804,265 +0.26(+0.78%)
Apr 04, 2007 33.84 33.87 33.46 33.65 10,175,772 -0.27(-0.80%)
Apr 03, 2007 33.58 34.16 33.53 33.92 12,414,154 +0.44(+1.31%)
Apr 02, 2007 33.42 33.52 33.26 33.48 7,155,273 +0.04(+0.12%)
Mar 30, 2007 33.44 33.76 33.07 33.45 10,859,175 +0.04(+0.12%)
Mar 29, 2007 33.70 33.72 33.26 33.41 7,979,217 +0.16(+0.47%)
Mar 28, 2007 33.60 33.61 33.08 33.25 12,774,763 -0.42(-1.24%)
Mar 27, 2007 34.00 34.11 33.65 33.67 12,562,154 -0.54(-1.59%)
Mar 26, 2007 33.89 34.24 33.81 34.21 10,102,979 +0.22(+0.66%)
Mar 23, 2007 34.06 34.30 33.87 33.99 7,383,783 -0.33(-0.96%)
Mar 22, 2007 33.47 34.41 33.47 34.32 12,134,299 +0.16(+0.45%)
Mar 21, 2007 33.33 34.24 33.28 34.16 12,122,778 +0.77(+2.30%)
Mar 20, 2007 33.08 33.45 33.00 33.40 7,398,627 +0.28(+0.85%)
Mar 19, 2007 32.90 33.15 32.84 33.12 8,032,028 +0.47(+1.43%)
Mar 16, 2007 32.93 33.13 32.54 32.65 14,031,369 -0.17(-0.53%)
Mar 15, 2007 32.99 33.12 32.78 32.82 10,203,996 +0.06(+0.18%)
Mar 14, 2007 33.48 33.48 32.33 32.77 10,487,806 +0.11(+0.33%)
Mar 13, 2007 33.22 33.15 32.55 32.66 14,109,399 -0.56(-1.70%)
Mar 12, 2007 33.13 33.39 32.95 33.22 12,009,491 -0.17(-0.49%)
Mar 09, 2007 33.87 33.90 33.30 33.39 11,737,004 -0.31(-0.92%)
Mar 08, 2007 33.63 33.83 33.42 33.70 8,420,736 +0.25(+0.76%)
Mar 07, 2007 33.41 33.63 33.27 33.45 9,668,596 +0.06(+0.17%)
Mar 06, 2007 32.88 33.56 32.79 33.39 11,705,298 +0.63(+1.93%)
Mar 05, 2007 32.59 33.14 32.47 32.76 10,828,132 -0.22(-0.68%)
Mar 02, 2007 33.14 33.26 32.89 32.98 10,212,540 -0.43(-1.28%)
Mar 01, 2007 32.77 33.51 32.57 33.41 14,118,881 +0.14(+0.41%)
Feb 28, 2007 32.54 33.40 32.38 33.27 16,064,880 +1.12(+3.47%)
Feb 27, 2007 33.76 34.00 31.72 32.15 15,389,788 -1.95(-5.72%)
Feb 26, 2007 34.14 34.28 33.93 34.11 8,341,798 -0.03(-0.09%)
Feb 23, 2007 34.10 34.20 33.98 34.14 7,356,113 -0.02(-0.06%)
Feb 22, 2007 34.07 34.23 33.96 34.16 7,882,968 +0.02(+0.06%)
Feb 21, 2007 33.83 34.23 33.76 34.14 8,476,325 +0.11(+0.31%)
Feb 20, 2007 33.83 34.13 33.68 34.03 8,387,486 +0.14(+0.40%)
Feb 16, 2007 33.69 33.91 33.43 33.89 9,784,920 +0.21(+0.63%)
Feb 15, 2007 33.71 33.74 33.19 33.68 11,372,487 -0.08(-0.23%)
Feb 14, 2007 33.59 33.83 33.53 33.76 12,183,282 +0.16(+0.46%)
Feb 13, 2007 33.10 33.63 32.96 33.60 13,226,048 +0.65(+1.98%)
Feb 12, 2007 33.54 33.67 32.80 32.95 18,295,424 -0.43(-1.28%)
Feb 09, 2007 34.19 34.29 32.95 33.38 19,545,134 -0.90(-2.64%)
Feb 08, 2007 35.01 35.06 33.95 34.28 21,058,274 -0.18(-0.54%)
Feb 07, 2007 34.34 34.57 34.19 34.47 12,364,742 +0.28(+0.82%)
Feb 06, 2007 34.40 34.45 34.08 34.18 8,029,660 -0.07(-0.20%)
Feb 05, 2007 34.39 34.48 34.15 34.25 9,131,858 +0.08(+0.23%)
Feb 02, 2007 34.02 34.37 34.00 34.17 7,893,880 +0.17(+0.49%)
Feb 01, 2007 34.09 34.15 33.89 34.01 8,284,853 -0.16(-0.46%)
Jan 31, 2007 34.14 34.25 34.01 34.16 9,239,123 +0.13(+0.37%)
Jan 30, 2007 33.65 34.09 33.63 34.04 6,742,786 +0.35(+1.04%)
Jan 29, 2007 33.51 34.07 33.46 33.69 11,364,046 +0.13(+0.38%)
Jan 26, 2007 34.00 34.07 33.48 33.56 10,697,086 -0.38(-1.12%)
Jan 25, 2007 34.34 34.41 33.88 33.94 9,733,449 -0.40(-1.16%)
Jan 24, 2007 34.56 34.73 34.26 34.34 10,928,705 -0.22(-0.65%)
Jan 23, 2007 34.02 34.62 34.00 34.56 11,453,914 +0.42(+1.22%)
Jan 22, 2007 34.44 34.47 34.05 34.15 8,978,886 -0.34(-0.99%)
Jan 19, 2007 34.90 34.94 34.47 34.49 12,817,068 -0.34(-0.98%)
Jan 18, 2007 34.29 34.90 34.24 34.83 16,983,532 +0.58(+1.70%)
Jan 17, 2007 34.00 34.29 33.90 34.24 10,100,539 +0.21(+0.63%)
Jan 16, 2007 34.01 34.15 33.89 34.03 11,320,913 -0.17(-0.51%)
Jan 12, 2007 33.99 34.28 33.85 34.20 12,208,889 +0.21(+0.63%)
Jan 11, 2007 33.60 34.03 33.47 33.99 12,553,229 +0.49(+1.45%)
Jan 10, 2007 33.17 33.56 33.01 33.50 7,418,907 +0.04(+0.12%)
Jan 09, 2007 33.51 33.70 32.98 33.47 11,768,298 -0.05(-0.15%)
Jan 08, 2007 33.21 33.64 33.10 33.51 9,627,110 +0.30(+0.91%)
Jan 05, 2007 33.29 33.46 33.02 33.21 10,715,204 -0.27(-0.81%)
Jan 04, 2007 33.22 33.56 33.19 33.48 9,958,480 +0.26(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.