Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	93.68	92.75	92.75	92.75	4,871,450	-0.50(-0.54%)
Dec 30, 2014	93.75	94.04	93.06	93.25	3,544,012	-0.79(-0.84%)
Dec 29, 2014	93.29	94.46	93.24	94.04	3,639,499	+0.46(+0.49%)
Dec 26, 2014	93.29	93.86	93.08	93.58	3,191,202	+0.60(+0.65%)
Dec 24, 2014	93.24	92.98	92.98	92.98	2,199,312	-0.27(-0.29%)
Dec 23, 2014	93.04	93.62	92.96	93.24	5,457,559	+0.48(+0.52%)
Dec 22, 2014	91.96	92.92	91.80	92.76	7,564,091	+1.29(+1.41%)
Dec 19, 2014	90.93	91.78	90.48	91.47	13,037,167	+0.28(+0.30%)
Dec 18, 2014	90.78	91.19	90.46	91.19	9,488,475	+1.21(+1.35%)
Dec 17, 2014	88.98	90.28	88.82	89.98	6,996,302	+1.19(+1.34%)
Dec 16, 2014	89.12	90.59	88.75	88.79	6,650,122	-0.72(-0.80%)
Dec 15, 2014	90.62	91.27	88.81	89.51	6,827,650	-0.58(-0.64%)
Dec 12, 2014	89.79	91.19	89.56	90.09	8,013,317	-0.26(-0.28%)
Dec 11, 2014	89.70	91.24	89.27	90.35	8,354,712	+0.12(+0.13%)
Dec 10, 2014	91.11	91.41	90.15	90.23	10,506,201	-1.29(-1.41%)
Dec 09, 2014	92.08	92.14	90.36	91.52	9,635,785	-0.85(-0.92%)
Dec 08, 2014	92.77	93.06	91.98	92.37	6,785,497	+0.04(+0.04%)
Dec 05, 2014	92.26	92.50	91.91	92.33	5,307,927	+0.52(+0.57%)
Dec 04, 2014	92.18	92.20	91.15	91.81	6,142,843	+0.12(+0.13%)
Dec 03, 2014	92.11	92.23	91.09	91.69	5,576,382	-0.35(-0.39%)
Dec 02, 2014	91.23	92.38	91.01	92.04	6,760,004	+0.76(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.