Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	155.36	156.06	154.24	154.39	6,431,205	-1.04(-0.67%)
Dec 30, 2021	155.20	156.56	155.01	155.42	7,236,525	+1.06(+0.68%)
Dec 29, 2021	154.06	155.41	153.68	154.37	9,763,097	-0.33(-0.21%)
Dec 28, 2021	152.12	155.99	151.91	154.70	12,227,710	+2.39(+1.57%)
Dec 27, 2021	152.38	153.52	150.91	152.30	7,787,401	-0.83(-0.54%)
Dec 23, 2021	151.82	153.69	151.44	153.13	6,595,731	+1.74(+1.15%)
Dec 22, 2021	149.93	151.71	149.38	151.39	7,836,683	+0.83(+0.55%)
Dec 21, 2021	147.08	150.93	146.91	150.56	10,817,693	+4.56(+3.13%)
Dec 20, 2021	146.50	147.25	144.61	145.99	11,234,855	-2.28(-1.54%)
Dec 17, 2021	148.03	149.35	146.09	148.28	14,040,207	-0.41(-0.28%)
Dec 16, 2021	150.86	151.57	148.10	148.69	11,173,179	-1.22(-0.81%)
Dec 15, 2021	148.28	150.43	146.87	149.91	12,265,377	+1.29(+0.87%)
Dec 14, 2021	148.78	151.13	148.04	148.62	10,903,256	-1.32(-0.88%)
Dec 13, 2021	151.63	152.00	148.81	149.94	10,219,446	-2.27(-1.49%)
Dec 10, 2021	153.08	154.16	150.96	152.21	10,281,892	-0.23(-0.15%)
Dec 09, 2021	151.78	153.79	151.21	152.44	11,893,776	-0.40(-0.26%)
Dec 08, 2021	150.42	153.16	150.07	152.84	12,911,153	+2.52(+1.68%)
Dec 07, 2021	151.35	152.26	149.23	150.32	14,691,350	+0.44(+0.29%)
Dec 06, 2021	146.80	150.25	146.19	149.88	14,371,759	+4.14(+2.84%)
Dec 03, 2021	147.33	147.83	143.85	145.75	15,028,167	-0.98(-0.67%)
Dec 02, 2021	142.38	147.17	142.31	146.72	18,228,246	+5.03(+3.55%)
Dec 01, 2021	146.22	147.89	141.58	141.69	16,524,809	-2.74(-1.90%)
Nov 30, 2021	146.24	146.80	142.65	144.43	26,079,162	-2.90(-1.97%)
Nov 29, 2021	148.33	148.81	143.78	147.33	21,271,340	-0.30(-0.20%)
Nov 26, 2021	146.32	148.37	145.38	147.63	12,067,144	-3.22(-2.13%)
Nov 24, 2021	150.20	150.92	148.32	150.85	14,170,019	+0.31(+0.21%)
Nov 23, 2021	153.34	153.75	149.70	150.54	17,420,508	-3.12(-2.03%)
Nov 22, 2021	152.73	155.32	152.07	153.66	12,886,411	+0.16(+0.10%)
Nov 19, 2021	154.52	154.71	152.27	153.50	16,831,452	-1.57(-1.02%)
Nov 18, 2021	156.58	155.14	153.21	155.07	14,539,425	-1.74(-1.11%)
Nov 17, 2021	158.21	158.37	156.24	156.82	14,724,263	-1.50(-0.94%)
Nov 16, 2021	158.54	159.72	158.03	158.31	15,405,905	+0.55(+0.35%)
Nov 15, 2021	159.57	160.20	157.15	157.77	21,371,570	-1.34(-0.85%)
Nov 12, 2021	162.99	163.08	158.41	159.11	25,722,536	-2.47(-1.53%)
Nov 11, 2021	162.36	163.43	157.82	161.58	62,526,804	-13.94(-7.94%)
Nov 10, 2021	174.12			175.53	10,946,032	+0.99(+0.57%)
Nov 09, 2021	176.38	176.54	172.65	174.54	7,306,328	-1.75(-0.99%)
Nov 08, 2021	178.11	178.67	175.53	176.29	10,613,244	+1.24(+0.71%)
Nov 05, 2021	172.94	176.41	171.77	175.06	16,914,374	+5.33(+3.14%)
Nov 04, 2021	169.48	169.87	168.13	169.73	7,527,725	+0.20(+0.12%)
Nov 03, 2021	169.15	169.64	167.82	169.53	6,848,528	+0.25(+0.15%)
Nov 02, 2021	169.48	170.29	168.43	169.28	6,796,850	-0.36(-0.21%)
Nov 01, 2021	168.66	170.69	170.13	169.64	8,207,983	+1.12(+0.66%)
Oct 29, 2021	168.47	169.91	167.60	168.52	7,623,782	-0.61(-0.36%)
Oct 28, 2021	168.93	169.80	168.05	169.13	7,914,492	+0.13(+0.08%)
Oct 27, 2021	171.21	171.48	168.88	169.00	7,075,307	-2.48(-1.45%)
Oct 26, 2021	172.39			171.48	5,870,435	+0.03(+0.02%)
Oct 25, 2021	169.35	172.01	168.48	171.45	9,828,027	+2.58(+1.53%)
Oct 22, 2021	170.02	170.25	168.05	168.87	7,880,009	-1.91(-1.12%)
Oct 21, 2021	169.65	171.94	169.55	170.78	7,530,893	+0.79(+0.46%)
Oct 20, 2021	170.41	170.46	169.33	170.00	9,845,818	-0.63(-0.37%)
Oct 19, 2021	170.88	171.02	169.63	170.62	9,697,908	+0.04(+0.02%)
Oct 18, 2021	171.80	172.78	169.25	170.58	20,551,040	-5.30(-3.02%)
Oct 15, 2021	175.12	178.31	173.53	175.89	13,989,522	+2.04(+1.18%)
Oct 14, 2021	173.50	175.45	173.44	173.84	7,476,324	+1.44(+0.84%)
Oct 13, 2021	173.07	172.57	170.38	172.40	8,953,216	-0.17(-0.10%)
Oct 12, 2021	173.06	173.92	171.98	172.57	5,201,783	-0.39(-0.22%)
Oct 11, 2021	175.45	175.95	172.92	172.96	8,070,588	-3.21(-1.82%)
Oct 08, 2021	177.35	178.02	175.83	176.17	4,145,705	-0.97(-0.55%)
Oct 07, 2021	177.12	179.05	176.75	177.13	7,804,089	+2.22(+1.27%)
Oct 06, 2021	172.44	175.14	170.99	174.91	6,023,287	+0.87(+0.50%)
Oct 05, 2021	173.26	175.67	173.05	174.04	6,818,146	+1.15(+0.66%)
Oct 04, 2021	174.99	175.39	172.10	172.90	7,222,802	-2.54(-1.45%)
Oct 01, 2021	171.72	176.74	171.41	175.44	12,204,707	+6.82(+4.04%)
Sep 30, 2021	172.54	173.12	168.57	168.62	14,027,213	-3.50(-2.03%)
Sep 29, 2021	173.68	174.39	172.03	172.12	6,258,875	-1.83(-1.05%)
Sep 28, 2021	177.17	177.42	173.29	173.95	9,161,553	-3.73(-2.10%)
Sep 27, 2021	176.06	178.87	175.39	177.68	7,779,276	+2.25(+1.28%)
Sep 24, 2021	174.73	176.13	174.51	175.43	5,731,449	-0.25(-0.14%)
Sep 23, 2021	174.37	176.61	173.80	175.68	8,078,333	+2.59(+1.50%)
Sep 22, 2021	172.38	174.77	171.10	173.09	14,259,589	+2.47(+1.45%)
Sep 21, 2021	179.73	181.64	168.49	170.61	23,264,754	-7.42(-4.17%)
Sep 20, 2021	179.16	180.29	175.98	178.03	8,081,732	-4.84(-2.65%)
Sep 17, 2021	182.32	185.30	182.14	182.87	10,071,980	+0.13(+0.07%)
Sep 16, 2021	183.37	184.04	181.53	182.74	5,694,540	-1.07(-0.58%)
Sep 15, 2021	181.47	184.06	180.51	183.81	5,951,432	+2.00(+1.10%)
Sep 14, 2021	184.36	184.53	181.56	181.81	6,204,441	-2.57(-1.39%)
Sep 13, 2021	184.52	185.20	182.90	184.38	6,837,390	+0.86(+0.47%)
Sep 10, 2021	185.75	186.49	183.41	183.52	5,602,402	-1.78(-0.96%)
Sep 09, 2021	184.55	186.97	183.97	185.31	7,209,496	+0.76(+0.41%)
Sep 08, 2021	183.74	186.84	183.32	184.55	8,661,233	+0.81(+0.44%)
Sep 07, 2021	180.43	184.95	179.47	183.74	10,738,435	+3.33(+1.85%)
Sep 03, 2021	181.23	181.23	178.55	180.41	6,871,172	-0.86(-0.47%)
Sep 02, 2021	183.56	184.70	180.96	181.27	6,516,587	-1.61(-0.88%)
Sep 01, 2021	181.37	183.61	181.19	182.88	7,325,237	+2.17(+1.20%)
Aug 31, 2021	178.67	182.39	177.95	180.71	8,659,557	+1.32(+0.73%)
Aug 30, 2021	179.91	180.80	178.29	179.40	6,441,506	-0.16(-0.09%)
Aug 27, 2021	175.71	179.95	175.71	179.56	8,725,383	+3.57(+2.03%)
Aug 26, 2021	177.76	178.36	175.77	175.99	4,577,068	-1.75(-0.98%)
Aug 25, 2021	177.58	178.01	176.31	177.73	4,856,411	-0.16(-0.09%)
Aug 24, 2021	177.34	179.50	177.18	177.89	5,904,444	+0.81(+0.46%)
Aug 23, 2021	176.50	177.73	175.34	177.08	7,417,883	+2.53(+1.45%)
Aug 20, 2021	172.44	174.64	172.09	174.55	6,260,640	+1.86(+1.08%)
Aug 19, 2021	173.44	174.11	172.00	172.69	8,502,911	-1.48(-0.85%)
Aug 18, 2021	175.33	176.22	173.93	174.17	7,082,739	-1.09(-0.62%)
Aug 17, 2021	176.57	177.87	174.35	175.26	8,555,434	-3.25(-1.82%)
Aug 16, 2021	179.92	180.00	175.94	178.51	8,778,395	-1.98(-1.10%)
Aug 13, 2021	185.69	186.97	180.29	180.49	32,610,756	+1.78(+1.00%)
Aug 12, 2021	177.51	179.14	175.88	178.71	11,233,081	+1.20(+0.67%)
Aug 11, 2021	176.78	177.91	175.94	177.51	5,374,689	+1.02(+0.58%)
Aug 10, 2021	175.68	176.82	175.01	176.50	5,199,439	+0.35(+0.20%)
Aug 09, 2021	176.43	176.73	174.49	176.15	5,355,124	-0.41(-0.23%)
Aug 06, 2021	176.85	178.23	176.06	176.56	5,524,490	+0.42(+0.24%)
Aug 05, 2021	171.93	176.54	171.93	176.14	8,892,166	+4.12(+2.39%)
Aug 04, 2021	171.94	172.69	170.78	172.02	5,681,033	-0.41(-0.24%)
Aug 03, 2021	175.45	175.56	170.37	172.43	9,962,894	-2.55(-1.46%)
Aug 02, 2021	176.64	178.24	174.74	174.98	5,865,024	-0.47(-0.27%)
Jul 30, 2021	176.95	178.62	174.57	175.45	6,835,697	-2.32(-1.31%)
Jul 29, 2021	179.23	180.83	177.69	177.77	6,224,280	-0.75(-0.42%)
Jul 28, 2021	179.11	179.76	176.97	178.52	5,945,683	-0.40(-0.22%)
Jul 27, 2021	177.67	178.98	175.99	178.92	6,704,221	+0.76(+0.43%)
Jul 26, 2021	175.05	178.19	174.77	178.16	5,658,845	+2.59(+1.48%)
Jul 23, 2021	175.09	175.93	173.47	175.57	5,143,003	+1.01(+0.58%)
Jul 22, 2021	176.13	176.15	173.34	174.56	5,731,823	-1.75(-0.99%)
Jul 21, 2021	175.93	177.32	174.75	176.31	6,316,827	+0.14(+0.08%)
Jul 20, 2021	173.14	176.93	172.31	176.18	8,394,022	+3.79(+2.20%)
Jul 19, 2021	175.14	175.91	171.60	172.39	14,701,885	-6.34(-3.55%)
Jul 16, 2021	184.34	184.69	178.34	178.73	8,376,069	-4.82(-2.63%)
Jul 15, 2021	182.85	184.82	182.46	183.55	7,891,604	+0.73(+0.40%)
Jul 14, 2021	184.60	185.69	181.49	182.82	8,811,699	-0.23(-0.13%)
Jul 13, 2021	183.49	185.07	181.25	183.05	12,577,235	-0.73(-0.40%)
Jul 12, 2021	177.13	184.39	176.79	183.78	21,896,094	+7.32(+4.15%)
Jul 09, 2021	174.13	176.94	173.37	176.47	7,898,961	+4.23(+2.45%)
Jul 08, 2021	169.63	173.19	169.26	172.24	6,982,639	-0.02(-0.01%)
Jul 07, 2021	172.30	173.75	171.43	172.26	6,789,547	-0.87(-0.50%)
Jul 06, 2021	176.43	176.43	171.66	173.13	11,594,240	-3.41(-1.93%)
Jul 02, 2021	177.35	177.78	174.05	176.53	11,138,932	-0.15(-0.08%)
Jul 01, 2021	174.78	177.02	174.03	176.68	5,904,086	+1.48(+0.85%)
Jun 30, 2021	173.32	175.41	172.78	175.20	7,624,441	+1.83(+1.06%)
Jun 29, 2021	176.07	176.44	173.24	173.37	13,539,810	-2.63(-1.49%)
Jun 28, 2021	177.91	178.08	174.42	176.00	10,522,932	-1.77(-1.00%)
Jun 25, 2021	178.25	178.51	176.91	177.77	7,456,042	+0.42(+0.24%)
Jun 24, 2021	175.56	177.66	175.21	177.35	7,572,780	+2.59(+1.48%)
Jun 23, 2021	173.06	174.88	172.38	174.76	9,239,566	+1.82(+1.05%)
Jun 22, 2021	173.80	174.13	171.79	172.94	8,121,458	-0.47(-0.27%)
Jun 21, 2021	171.57	173.69	170.76	173.41	9,221,983	+1.54(+0.90%)
Jun 18, 2021	172.58	173.29	171.56	171.86	12,398,466	-2.22(-1.28%)
Jun 17, 2021	174.02	175.69	173.28	174.08	8,929,687	-0.01(-0.01%)
Jun 16, 2021	175.44	175.69	172.99	174.09	8,359,754	-1.20(-0.68%)
Jun 15, 2021	177.60	178.12	175.05	175.29	7,918,875	-2.31(-1.30%)
Jun 14, 2021	177.07	178.29	176.32	177.60	10,198,644	+0.80(+0.45%)
Jun 11, 2021	176.69	177.91	176.24	176.80	5,494,167	+0.81(+0.46%)
Jun 10, 2021	175.87	177.03	174.98	176.00	5,269,302	+0.53(+0.30%)
Jun 09, 2021	175.74	176.75	175.31	175.47	5,098,072	-0.29(-0.16%)
Jun 08, 2021	175.40	176.54	174.62	175.76	5,366,504	-0.66(-0.37%)
Jun 07, 2021	177.39	177.49	175.83	176.41	5,193,465	-0.19(-0.11%)
Jun 04, 2021	175.36	176.94	175.04	176.60	6,364,077	+0.94(+0.53%)
Jun 03, 2021	175.70	176.40	174.85	175.67	5,601,353	-0.76(-0.43%)
Jun 02, 2021	178.46	178.52	176.35	176.43	7,875,243	-1.83(-1.03%)
Jun 01, 2021	179.59	180.42	178.16	178.26	7,498,053	+0.19(+0.11%)
May 28, 2021	178.93	179.56	177.50	178.07	7,153,497	-0.39(-0.22%)
May 27, 2021	176.62	179.01	176.22	178.46	13,719,785	+2.56(+1.46%)
May 26, 2021	176.05	177.32	175.63	175.90	8,111,058	+0.30(+0.17%)
May 25, 2021	175.03	176.87	174.83	175.60	8,115,105	+1.85(+1.07%)
May 24, 2021	171.89	174.54	171.19	173.74	7,367,200	+1.90(+1.11%)
May 21, 2021	171.66	172.56	170.96	171.84	8,132,181	+1.04(+0.61%)
May 20, 2021	168.66	171.34	168.43	170.80	7,422,223	+2.08(+1.23%)
May 19, 2021	167.16	168.85	166.55	168.72	9,278,459	-0.41(-0.24%)
May 18, 2021	169.71	170.70	168.90	169.13	10,421,233	-0.40(-0.23%)
May 17, 2021	172.14	172.43	168.02	169.53	17,822,728	-3.61(-2.08%)
May 14, 2021	172.37	174.34	168.23	173.14	33,257,478	-4.62(-2.60%)
May 13, 2021	177.79	180.16	175.22	177.76	12,378,178	+0.49(+0.28%)
May 12, 2021	180.11	181.87	177.00	177.27	9,013,656	-3.81(-2.10%)
May 11, 2021	181.21	181.66	177.85	181.08	10,895,152	-2.62(-1.43%)
May 10, 2021	185.10	186.36	183.43	183.70	8,287,994	-0.54(-0.29%)
May 07, 2021	181.41	184.52	180.92	184.24	6,910,934	+3.04(+1.68%)
May 06, 2021	182.19	182.40	179.23	181.20	6,964,629	+0.28(+0.15%)
May 05, 2021	183.83	184.41	180.77	180.92	5,914,173	-2.73(-1.49%)
May 04, 2021	184.27	185.03	181.72	183.65	7,092,310	-1.26(-0.68%)
May 03, 2021	187.08	188.60	184.65	184.91	7,565,548	-0.51(-0.27%)
Apr 30, 2021	183.69	185.72	182.94	185.42	7,891,836	+0.69(+0.37%)
Apr 29, 2021	184.20	184.95	182.16	184.73	5,976,126	+1.93(+1.06%)
Apr 28, 2021	184.19	184.19	182.23	182.79	5,213,697	-1.25(-0.68%)
Apr 27, 2021	184.39	185.21	183.55	184.04	4,885,340	+0.37(+0.20%)
Apr 26, 2021	183.36	185.00	182.66	183.67	6,195,915	+1.25(+0.68%)
Apr 23, 2021	181.76	183.30	181.37	182.43	6,098,711	+0.26(+0.14%)
Apr 22, 2021	183.62	184.28	180.67	182.17	7,620,655	-0.35(-0.19%)
Apr 21, 2021	180.70	182.78	178.28	182.51	8,425,274	+0.32(+0.18%)
Apr 20, 2021	186.68	187.47	181.23	182.20	10,796,636	-4.62(-2.48%)
Apr 19, 2021	186.90	189.71	185.05	186.82	7,648,678	+0.17(+0.09%)
Apr 16, 2021	186.96	188.85	185.59	186.65	9,484,310	+1.33(+0.72%)
Apr 15, 2021	187.48	188.29	185.10	185.33	7,280,848	-1.53(-0.82%)
Apr 14, 2021	185.37	189.78	185.11	186.85	9,117,728	+1.96(+1.06%)
Apr 13, 2021	184.99	185.83	184.00	184.89	6,846,044	-1.00(-0.54%)
Apr 12, 2021	187.13	187.24	184.88	185.88	6,682,013	-1.40(-0.75%)
Apr 09, 2021	187.56	187.61	185.54	187.28	6,109,145	+0.57(+0.30%)
Apr 08, 2021	186.59	187.44	185.03	186.71	7,780,757	-0.24(-0.13%)
Apr 07, 2021	189.18	189.71	186.34	186.95	6,256,137	-2.16(-1.14%)
Apr 06, 2021	187.89	190.66	187.26	189.11	7,947,563	+1.23(+0.65%)
Apr 05, 2021	190.85	191.05	187.48	187.89	7,426,892	-0.47(-0.25%)
Apr 01, 2021	185.63	188.49	184.99	188.36	7,774,555	+4.44(+2.41%)
Mar 31, 2021	185.23	186.29	183.82	183.92	8,500,950	-1.01(-0.54%)
Mar 30, 2021	183.23	185.72	182.96	184.93	5,946,989	+0.68(+0.37%)
Mar 29, 2021	184.64	185.34	182.56	184.25	7,566,595	-1.07(-0.58%)
Mar 26, 2021	188.22	188.36	181.98	185.32	10,229,330	-0.99(-0.53%)
Mar 25, 2021	181.26	187.10	180.42	186.30	9,634,334	+2.18(+1.19%)
Mar 24, 2021	189.44	189.88	184.04	184.12	13,590,355	-4.00(-2.12%)
Mar 23, 2021	190.97	191.72	187.36	188.12	10,730,972	-4.12(-2.14%)
Mar 22, 2021	192.63	195.69	191.38	192.23	8,864,170	+1.71(+0.90%)
Mar 19, 2021	190.30	193.37	189.14	190.52	28,446,910	-1.14(-0.59%)
Mar 18, 2021	194.32	194.45	191.12	191.66	9,668,708	-2.95(-1.52%)
Mar 17, 2021	192.81	195.55	191.16	194.61	14,449,733	+1.00(+0.51%)
Mar 16, 2021	195.46	195.95	192.25	193.61	9,704,381	-2.51(-1.28%)
Mar 15, 2021	197.90	197.90	194.17	196.12	10,348,227	-0.40(-0.20%)
Mar 12, 2021	195.89	197.76	194.55	196.52	13,292,280	+0.41(+0.21%)
Mar 11, 2021	196.74	198.40	194.76	196.11	11,959,130	+1.69(+0.87%)
Mar 10, 2021	196.67	198.15	194.05	194.43	13,693,943	+0.55(+0.28%)
Mar 09, 2021	199.53	201.04	193.74	193.88	23,335,100	-7.38(-3.67%)
Mar 08, 2021	196.67	202.36	193.16	201.25	25,150,060	+11.88(+6.27%)
Mar 05, 2021	188.54	189.95	182.74	189.37	10,299,759	+1.95(+1.04%)
Mar 04, 2021	189.28	191.85	183.52	187.42	12,564,618	-4.22(-2.20%)
Mar 03, 2021	194.00	196.17	191.59	191.63	8,765,770	-1.68(-0.87%)
Mar 02, 2021	195.46	197.32	192.86	193.31	8,389,790	-1.04(-0.53%)
Mar 01, 2021	192.61	196.26	190.77	194.35	10,732,187	+5.92(+3.14%)
Feb 26, 2021	189.45	190.99	184.85	188.43	15,895,537	-1.93(-1.02%)
Feb 25, 2021	196.97	197.32	189.76	190.36	12,728,043	-6.51(-3.31%)
Feb 24, 2021	196.94	199.95	194.69	196.87	16,236,905	+0.42(+0.21%)
Feb 23, 2021	192.96	198.29	188.05	196.45	23,235,990	+5.31(+2.78%)
Feb 22, 2021	181.15	193.39	180.94	191.14	18,823,762	+8.08(+4.42%)
Feb 19, 2021	183.67	184.18	182.20	183.05	8,863,192	+0.65(+0.35%)
Feb 18, 2021	184.19	185.79	182.25	182.41	12,421,174	-3.43(-1.84%)
Feb 17, 2021	184.76	187.02	181.57	185.83	11,434,124	+0.09(+0.05%)
Feb 16, 2021	186.69	187.83	184.26	185.75	11,654,519	-1.31(-0.70%)
Feb 12, 2021	192.37	193.22	185.95	187.06	27,322,458	-3.23(-1.70%)
Feb 11, 2021	188.56	190.63	187.46	190.29	17,381,452	+1.28(+0.68%)
Feb 10, 2021	189.36	190.08	185.21	189.01	11,433,577	+1.42(+0.75%)
Feb 09, 2021	187.56	188.63	185.44	187.60	11,268,961	-1.78(-0.94%)
Feb 08, 2021	183.25	190.02	182.71	189.38	16,097,004	+8.81(+4.88%)
Feb 05, 2021	181.12	181.73	178.75	180.57	6,662,142	+0.93(+0.52%)
Feb 04, 2021	177.11	180.79	175.92	179.65	9,053,977	+3.79(+2.15%)
Feb 03, 2021	176.43	177.85	175.19	175.86	5,522,569	-0.53(-0.30%)
Feb 02, 2021	173.21	179.18	172.24	176.38	12,232,906	+5.97(+3.50%)
Feb 01, 2021	170.28	171.17	167.48	170.41	8,163,654	+2.79(+1.67%)
Jan 29, 2021	168.37	169.26	165.25	167.62	12,890,676	-3.70(-2.16%)
Jan 28, 2021	165.63	172.32	165.41	171.32	14,489,946	+8.82(+5.43%)
Jan 27, 2021	164.47	165.80	160.00	162.50	18,280,662	-6.51(-3.85%)
Jan 26, 2021	172.07	172.79	168.50	169.01	7,530,584	-2.32(-1.36%)
Jan 25, 2021	171.33	172.55	168.22	171.33	7,855,637	-0.89(-0.52%)
Jan 22, 2021	173.44	174.68	171.33	172.22	9,548,218	+1.50(+0.88%)
Jan 21, 2021	172.68	174.43	170.46	170.72	8,442,629	-2.35(-1.36%)
Jan 20, 2021	174.65	177.30	172.44	173.08	9,833,459	+1.38(+0.80%)
Jan 19, 2021	171.54	173.15	170.88	171.70	7,840,024	+0.82(+0.48%)
Jan 15, 2021	172.39	173.62	169.62	170.88	12,272,367	-1.98(-1.15%)
Jan 14, 2021	176.44	177.77	172.84	172.87	8,971,552	-2.68(-1.53%)
Jan 13, 2021	173.83	177.15	173.18	175.55	6,859,262	+0.13(+0.07%)
Jan 12, 2021	176.72	177.74	174.29	175.42	8,374,677	-3.09(-1.73%)
Jan 11, 2021	177.17	180.67	176.77	178.51	6,482,379	+0.40(+0.22%)
Jan 08, 2021	178.23	179.44	176.03	178.11	7,920,128	+0.11(+0.06%)
Jan 07, 2021	178.92	179.37	176.99	178.00	7,322,157	-0.54(-0.30%)
Jan 06, 2021	177.74	181.02	176.70	178.54	7,528,484	+0.68(+0.38%)
Jan 05, 2021	175.63	179.75	175.63	177.86	7,792,257	+0.76(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.