Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.69	34.69	34.69	213,524	+0.41(+1.21%)
Dec 30, 2020	34.32	34.61	34.25	34.28	213,524	-0.07(-0.20%)
Dec 29, 2020	35.00	35.14	34.23	34.35	275,829	-0.59(-1.68%)
Dec 28, 2020	34.64	35.20	34.55	34.93	492,346	+0.43(+1.25%)
Dec 24, 2020	34.54	34.56	34.15	34.50	210,812	+0.21(+0.60%)
Dec 23, 2020	34.16	34.55	34.02	34.29	500,112	+0.29(+0.86%)
Dec 22, 2020	33.02	34.06	32.95	34.00	356,337	+0.90(+2.72%)
Dec 21, 2020	33.13	33.22	32.21	33.10	672,201	-0.48(-1.42%)
Dec 18, 2020	34.29	34.67	33.34	33.58	2,143,759	-0.58(-1.70%)
Dec 17, 2020	34.30	34.65	34.10	34.16	495,938	-0.08(-0.23%)
Dec 16, 2020	34.59	34.88	34.14	34.23	338,541	-0.15(-0.43%)
Dec 15, 2020	33.90	34.42	33.59	34.38	474,013	+0.58(+1.71%)
Dec 14, 2020	33.92	34.79	33.79	33.80	493,535	+0.13(+0.38%)
Dec 11, 2020	33.38	33.95	33.38	33.67	418,847	+0.09(+0.26%)
Dec 10, 2020	33.34	33.67	33.09	33.59	525,204	+0.25(+0.75%)
Dec 09, 2020	32.64	33.43	32.49	33.34	334,120	+0.71(+2.17%)
Dec 08, 2020	32.50	32.85	32.28	32.63	485,973	-0.04(-0.13%)
Dec 07, 2020	32.12	32.72	32.06	32.67	454,406	+0.36(+1.12%)
Dec 04, 2020	32.57	32.81	32.11	32.31	497,179	-0.03(-0.11%)
Dec 03, 2020	32.24	32.41	31.97	32.34	518,646	-0.01(-0.03%)
Dec 02, 2020	32.13	32.38	31.29	32.35	535,966	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.