Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		10.08	10.08	10.08	0	-0.82(-7.52%)
Dec 02, 2011	10.90	10.90	10.90	10.90	0	+0.10(+0.93%)
Nov 28, 2011		10.80	10.80	10.80	0	-0.80(-6.90%)
Nov 18, 2011		11.60	11.60	11.60	0	+0.10(+0.87%)
Nov 10, 2011		11.50	11.50	11.50	0	-0.20(-1.71%)
Nov 09, 2011	11.70	11.70	11.70	11.70	586	-0.80(-6.40%)
Nov 03, 2011	12.50	12.50	12.50	12.50	0	-0.65(-4.94%)
Oct 28, 2011		13.15	13.15	13.15	0	+0.20(+1.54%)
Oct 27, 2011	12.95	12.95	12.95	12.95	485	-0.07(-0.54%)
Oct 24, 2011		13.02	13.02	13.02	0	+1.02(+8.50%)
Oct 21, 2011	12.00	12.00	12.00	12.00	104	+0.83(+7.43%)
Oct 17, 2011	11.17	11.17	11.17	11.17	0	-0.45(-3.87%)
Oct 14, 2011	11.62	11.62	11.62	11.62	106	-0.05(-0.43%)
Oct 11, 2011		11.67	11.67	11.67	0	+0.52(+4.66%)
Oct 07, 2011		11.15	11.15	11.15	0	-0.30(-2.62%)
Oct 06, 2011	11.45	11.45	11.45	11.45	200	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.