Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		11.25	11.25	11.25	0	+0.31(+2.83%)
Dec 28, 2012	10.97	10.98	10.86	10.94	8,123	+0.11(+1.02%)
Dec 27, 2012	10.88	10.88	10.83	10.83	782	+0.05(+0.46%)
Dec 26, 2012	10.42	10.78	10.42	10.78	699	+0.16(+1.53%)
Dec 24, 2012	10.64	10.64	10.62	10.62	769	+0.06(+0.55%)
Dec 21, 2012	10.47	10.60	10.47	10.56	5,281	-0.18(-1.68%)
Dec 20, 2012	10.74	10.74	10.74	10.74	2,315	-0.15(-1.38%)
Dec 19, 2012	10.79	10.90	10.76	10.89	2,408	+0.05(+0.46%)
Dec 18, 2012	10.84	10.84	10.84	10.84	423	+0.13(+1.21%)
Dec 17, 2012	10.67	10.71	10.66	10.71	6,161	-0.07(-0.65%)
Dec 14, 2012	10.70	10.78	10.70	10.78	872	+0.29(+2.76%)
Dec 13, 2012	10.46	10.52	10.46	10.49	4,556	-0.10(-0.94%)
Dec 12, 2012	10.59	10.59	10.59	10.59	300	+0.09(+0.86%)
Dec 11, 2012	10.50	10.50	10.50	10.50	100	+0.04(+0.38%)
Dec 10, 2012	10.25	10.46	10.25	10.46	3,721	+0.21(+2.05%)
Dec 07, 2012	10.20	10.25	10.08	10.25	5,697	+0.15(+1.49%)
Dec 06, 2012	9.890	10.10	9.890	10.10	343	+0.22(+2.23%)
Dec 05, 2012	9.730	9.880	9.718	9.880	30,277	+0.27(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.