Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		12.47	12.47	12.47	0	+0.26(+2.11%)
Dec 30, 2014	12.37	12.37	12.21	12.21	3,566	-0.57(-4.50%)
Dec 29, 2014	12.67	12.79	12.67	12.79	1,696	+0.46(+3.77%)
Dec 26, 2014	12.13	12.32	12.13	12.32	3,709	+0.54(+4.58%)
Dec 24, 2014		11.78	11.78	11.78	0	-0.17(-1.44%)
Dec 23, 2014	11.93	12.08	11.91	11.95	5,948	-0.04(-0.32%)
Dec 22, 2014	12.22	12.22	11.99	11.99	1,121	+0.71(+6.27%)
Dec 19, 2014	11.12	11.28	11.12	11.28	612	-0.01(-0.06%)
Dec 18, 2014	11.27	11.29	11.15	11.29	18,767	+0.27(+2.45%)
Dec 17, 2014	11.05	11.30	11.02	11.02	9,017	+0.32(+2.99%)
Dec 16, 2014	10.58	10.76	10.52	10.70	3,336	-0.03(-0.26%)
Dec 15, 2014	10.83	10.83	10.49	10.73	18,136	-0.05(-0.49%)
Dec 12, 2014	10.91	10.91	10.78	10.78	4,130	+0.00(+0.00%)
Dec 11, 2014	10.78	10.78	10.78	10.78	3,092	+0.09(+0.88%)
Dec 10, 2014	10.67	10.69	10.66	10.69	1,716	+0.28(+2.73%)
Dec 09, 2014	10.53	10.53	10.40	10.40	20,960	-0.87(-7.71%)
Dec 08, 2014	11.28	11.28	11.14	11.27	1,216	+0.07(+0.62%)
Dec 05, 2014	11.09	11.20	11.09	11.20	810	+0.35(+3.25%)
Dec 04, 2014	10.60	10.90	10.60	10.85	7,628	+0.53(+5.14%)
Dec 03, 2014	10.30	10.35	10.30	10.32	4,763	+0.07(+0.68%)
Dec 02, 2014	10.32	10.35	10.24	10.25	23,165	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.