Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		122.42	122.42	122.42	0	+0.94(+0.77%)
Dec 29, 2016	121.14	121.87	121.14	121.48	42,837	+1.15(+0.96%)
Dec 28, 2016	120.67	120.74	120.00	120.33	47,350	-0.56(-0.46%)
Dec 27, 2016	120.93	121.21	120.81	120.89	34,184	+0.53(+0.44%)
Dec 23, 2016		120.36	120.36	120.36	0	+0.50(+0.42%)
Dec 22, 2016	120.00	120.24	119.74	119.86	55,801	+0.38(+0.31%)
Dec 21, 2016	119.56	119.75	119.21	119.48	50,402	+0.72(+0.61%)
Dec 20, 2016	118.67	119.10	118.52	118.76	65,581	-0.62(-0.52%)
Dec 19, 2016	119.66	120.28	119.38	119.38	41,985	-0.99(-0.82%)
Dec 16, 2016	121.28	121.58	120.05	120.37	70,401	-0.29(-0.24%)
Dec 15, 2016	120.17	120.95	119.98	120.66	83,684	-1.15(-0.94%)
Dec 14, 2016	123.70	124.10	121.57	121.81	61,887	-1.08(-0.88%)
Dec 13, 2016	123.10	123.85	122.89	122.89	109,551	+0.02(+0.02%)
Dec 12, 2016	122.15	122.90	122.05	122.87	81,535	+1.62(+1.33%)
Dec 09, 2016	121.02	121.42	120.64	121.25	40,507	+0.27(+0.22%)
Dec 08, 2016	120.67	121.48	120.41	120.99	112,102	-0.36(-0.30%)
Dec 07, 2016	119.27	121.57	119.18	121.35	69,939	+3.95(+3.36%)
Dec 06, 2016	116.13	117.59	116.13	117.40	80,922	-0.02(-0.02%)
Dec 05, 2016	116.00	117.61	115.93	117.42	70,633	+4.66(+4.13%)
Dec 02, 2016	111.58	113.08	111.58	112.77	130,711	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.