Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Dec 29, 2016	0.8568	0.8700	0.8568	0.8700	7,270	+0.01(+1.16%)
Dec 28, 2016	0.8600	0.8600	0.8600	0.8600	100	+0.10(+13.16%)
Dec 20, 2016		0.7600	0.7600	0.7600	0	+0.07(+10.27%)
Dec 19, 2016	0.6892	0.6892	0.6892	0.6892	1,400	-0.05(-6.86%)
Dec 16, 2016	0.6800	0.7400	0.6800	0.7400	1,760	-0.02(-2.63%)
Dec 15, 2016	0.7600	0.8200	0.7600	0.7600	6,440	-0.07(-8.43%)
Dec 14, 2016	0.9000	0.9000	0.8300	0.8300	4,950	-0.04(-4.60%)
Dec 13, 2016	0.8700	0.8700	0.8700	0.8700	1,000	-0.03(-3.33%)
Dec 12, 2016	0.9000	0.9000	0.9000	0.9000	150	+0.00(+0.00%)
Dec 09, 2016	0.9000	0.9000	0.9000	0.9000	450	-0.02(-2.17%)
Dec 07, 2016		0.9200	0.9200	0.9200	0	+0.02(+1.66%)
Dec 06, 2016	0.9050	0.9050	0.9050	0.9050	900	+0.08(+9.70%)
Dec 05, 2016	0.8250	0.8250	0.8250	0.8250	205	-0.12(-13.16%)
Nov 23, 2016		0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Nov 18, 2016		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Nov 17, 2016	0.9600	0.9600	0.9000	0.9000	8,210	-0.04(-4.26%)
Nov 16, 2016	0.9630	0.9630	0.9350	0.9400	1,329	-0.05(-5.05%)
Nov 15, 2016	0.9200	0.9900	0.9200	0.9900	13,791	+0.04(+4.21%)
Nov 14, 2016	0.9087	0.9600	0.8828	0.9500	18,650	-0.07(-6.86%)
Nov 11, 2016	1.020	1.020	1.020	1.020	300	-0.14(-12.07%)
Nov 10, 2016	1.160	1.160	1.160	1.160	1,660	-0.01(-0.85%)
Nov 09, 2016	1.210	1.210	1.170	1.170	13,080	+0.01(+0.86%)
Nov 08, 2016	1.160	1.160	1.160	1.160	900	-0.11(-8.66%)
Nov 04, 2016		1.270	1.270	1.270	0	-0.01(-0.78%)
Nov 03, 2016	1.280	1.280	1.280	1.280	519	+0.01(+0.79%)
Nov 02, 2016	1.270	1.270	1.270	1.270	450	+0.10(+8.55%)
Oct 31, 2016		1.170	1.170	1.170	0	-0.07(-5.65%)
Oct 28, 2016	1.240	1.240	1.240	1.240	450	+0.01(+0.81%)
Oct 24, 2016		1.230	1.230	1.230	0	-0.12(-8.89%)
Oct 19, 2016		1.350	1.350	1.350	0	+0.10(+8.00%)
Oct 17, 2016		1.250	1.250	1.250	0	-0.02(-1.57%)
Oct 14, 2016	1.290	1.290	1.270	1.270	600	-0.02(-1.55%)
Oct 06, 2016		1.290	1.290	1.290	0	-0.03(-2.27%)
Oct 05, 2016	1.330	1.330	1.320	1.320	200	-0.08(-5.71%)
Oct 04, 2016	1.400	1.400	1.400	1.400	200	-0.09(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.