Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0008	0.0009	0.0007	0.0009	2,143,820	+0.00(+12.50%)
Dec 30, 2021	0.0007	0.0008	0.0007	0.0008	744,065	+0.00(+14.29%)
Dec 29, 2021	0.0010	0.0010	0.0007	0.0007	768,497	+0.00(+0.00%)
Dec 28, 2021	0.0010	0.0010	0.0007	0.0007	1,313,047	-0.00(-30.00%)
Dec 27, 2021	0.0012	0.0017	0.0010	0.0010	5,613,047	-0.00(-41.18%)
Dec 23, 2021	0.0012	0.0022	0.0012	0.0017	578,783	+0.00(+41.67%)
Dec 22, 2021	0.0012	0.0016	0.0012	0.0012	587,834	-0.00(-25.00%)
Dec 21, 2021	0.0012	0.0045	0.0010	0.0016	463,511	+0.00(+33.33%)
Dec 20, 2021	0.0014	0.0024	0.0012	0.0012	906,766	-0.00(-14.29%)
Dec 17, 2021	0.0015	0.0015	0.0014	0.0014	470,648	-0.00(-6.67%)
Dec 16, 2021	0.0014	0.0022	0.0010	0.0015	479,967	+0.00(+0.00%)
Dec 15, 2021	0.0025	0.0025	0.0012	0.0015	125,671	+0.00(+0.00%)
Dec 14, 2021	0.0012	0.0015	0.0012	0.0015	53,811	+0.00(+0.00%)
Dec 13, 2021	0.0010	0.0049	0.0010	0.0015	123,842	-0.00(-62.50%)
Dec 10, 2021	0.0006	0.0049	0.0002	0.0040	4,112,002	+0.00(+1900.00%)
Dec 09, 2021	0.0002	0.0002	0.0002	0.0002	106,732	+0.00(+0.00%)
Dec 08, 2021	0.0002	0.0002	0.0002	0.0002	75,980	+0.00(+0.00%)
Dec 07, 2021	0.0003	0.0003	0.0002	0.0002	249,964	-0.00(-33.33%)
Dec 06, 2021	0.0003	0.0003	0.0003	0.0003	351,649	+0.00(+0.00%)
Dec 03, 2021	0.0003	0.0003	0.0003	0.0003	749,097	+0.00(+50.00%)
Dec 02, 2021	0.0003	0.0003	0.0002	0.0002	268,272	-0.00(-33.33%)
Dec 01, 2021	0.0003	0.0003	0.0003	0.0003	80,670	+0.00(+0.00%)
Nov 30, 2021	0.0003	0.0003	0.0003	0.0003	34,700	+0.00(+0.00%)
Nov 29, 2021	0.0003	0.0003	0.0003	0.0003	856,930	+0.00(+0.00%)
Nov 26, 2021	0.0003	0.0003	0.0003	0.0003	41,100	+0.00(+0.00%)
Nov 24, 2021	0.0003	0.0003	0.0003	0.0003	2,392,595	+0.00(+0.00%)
Nov 23, 2021	0.0002	0.0004	0.0002	0.0003	173,418	+0.00(+0.00%)
Nov 22, 2021	0.0003	0.0003	0.0003	0.0003	134,500	-0.00(-57.14%)
Nov 19, 2021	0.0003	0.0007	0.0003	0.0007	1,020,870	+0.00(+133.33%)
Nov 18, 2021	0.0003	0.0003	0.0003	0.0003	12,500	+0.00(+0.00%)
Nov 17, 2021	0.0003	0.0003	0.0003	0.0003	101,803	-0.00(-25.00%)
Nov 16, 2021	0.0004	0.0004	0.0004	0.0004	1,318,009	-0.00(-42.86%)
Nov 15, 2021	0.0007	0.0007	0.0007	0.0007	122,900	-0.00(-22.22%)
Nov 12, 2021	0.0009	0.0009	0.0009	0.0009	281,521	+0.00(+28.57%)
Nov 11, 2021	0.0007	0.0007	0.0007	0.0007	374,896	+0.00(+0.00%)
Nov 09, 2021	0.0004	0.0007	0.0004	0.0007	376,053	+0.00(+75.00%)
Nov 08, 2021	0.0004	0.0004	0.0004	0.0004	21,682	+0.00(+0.00%)
Nov 05, 2021	0.0003	0.0004	0.0003	0.0004	60,205	+0.00(+33.33%)
Nov 04, 2021	0.0004	0.0004	0.0003	0.0003	343,863	-0.00(-40.00%)
Nov 03, 2021	0.0005	0.0005	0.0005	0.0005	250,000	+0.00(+0.00%)
Nov 02, 2021	0.0003	0.0005	0.0003	0.0005	297,395	+0.00(+66.67%)
Nov 01, 2021	0.0003	0.0003	0.0003	0.0003	58,715	+0.00(+0.00%)
Oct 29, 2021	0.0003	0.0003	0.0003	0.0003	353,222	+0.00(+0.00%)
Oct 28, 2021	0.0003	0.0003	0.0003	0.0003	329,650	+0.00(+0.00%)
Oct 27, 2021	0.0003	0.0003	0.0003	0.0003	90,252	+0.00(+0.00%)
Oct 26, 2021	0.0010		0.0003	0.0003	66,450	-0.00(-76.92%)
Oct 25, 2021	0.0014	0.0015	0.0013	0.0013	113,727	+0.00(+0.00%)
Oct 22, 2021	0.0013	0.0013	0.0013	0.0013	31,201	+0.00(+0.00%)
Oct 21, 2021	0.0013	0.0013	0.0013	0.0013	36,500	+0.00(+18.18%)
Oct 20, 2021	0.0011	0.0011	0.0011	0.0011	72,500	+0.00(+0.00%)
Oct 19, 2021	0.0011	0.0011	0.0011	0.0011	490,600	+0.00(+0.00%)
Oct 18, 2021	0.0010	0.0011	0.0010	0.0011	393,500	+0.00(+10.00%)
Oct 14, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 13, 2021	0.0010	0.0011	0.0010	0.0010	86,561	+0.00(+0.00%)
Oct 12, 2021	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Oct 11, 2021	0.0010	0.0010	0.0010	0.0010	4,850	+0.00(+66.67%)
Oct 08, 2021	0.0006	0.0006	0.0006	0.0006	20,520	+0.00(+100.00%)
Oct 06, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 05, 2021	0.0003	0.0003	0.0003	0.0003	47,216	+0.00(+0.00%)
Oct 04, 2021	0.0002	0.0003	0.0002	0.0003	102,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.